Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
RUB 16,001.14 -2.11%
Market Cap
RUB 10.62M
1.99%
Volume (24)
RUB 33,730
107.46%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
RUB 16,001.14

Price Change

RUB -344.82514
2.11%
24h Low / 24h High
RUB 15,471.39 / RUB 16,599.37

Trading Volume

RUB 33,730
107.46%
Volume / Market Cap
0.0031746608
Market Dominance
0.0000033189373%
Market Rank
#6984

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
RUB 10,624,757
1.99%

Fully Diluted
Market Cap

RUB 10,624,757
0.41%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
RUB 15,924.912 / RUB 15,946.574
Yesterday's Open / Close
RUB 15,946.574 / RUB 15,924.912
Yesterday's Change
0.41%
Yesterday's Volume
RUB 29,754.248

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
RUB 185.80991 / RUB 214.58185
30d Low / 30d High
RUB 15,878.214 / RUB 16,373.11
90d Low / 90d High
RUB 15,878.214 / RUB 17,273.331
52 Week Low / 52 Week High
RUB 14,992.958 / RUB 17,273.331
All Time HighJan 19, 2025 (7 months ago)
RUB 31,562
49.25%
All Time LowApr 7, 2025 (4 months ago)
RUB 8,223.06
94.80%

Data provided by Coingecko API

SOL to RUB converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to RUB)

    SOLRUB by TradingView

    Allbridge Bridged SOL (Near Protocol) Exchanges

    Instant crypto to crypto exchange coming soon!

    Allbridge Bridged SOL (Near Protocol) Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 16,117.806829
    RUB 0
    RUB 16,373.110475
    RUB 15,878.214367
    8/30/2025
    RUB 16,045.380494
    RUB 16,117.806829
    RUB 16,284.508073
    RUB 15,985.28914
    8/29/2025
    RUB 17,234.722792
    RUB 16,045.380494
    RUB 17,234.722792
    RUB 16,051.869326
    8/28/2025
    RUB 16,353.828415
    RUB 17,234.722792
    RUB 17,273.331021
    RUB 16,274.222488
    8/27/2025
    RUB 15,906.152392
    RUB 16,353.828415
    RUB 16,722.909822
    RUB 15,905.047756
    8/26/2025
    RUB 15,172.260339
    RUB 15,906.152392
    RUB 15,905.141998
    RUB 15,118.312867
    8/25/2025
    RUB 16,353.12107
    RUB 15,172.260339
    RUB 16,545.801679
    RUB 14,992.957628

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 0 minutes and 59 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,731
    0.30%
    Market CapRUB 2.16T
    VolumeRUB 36.61B
    2
    RUB 4,393.67
    1.91%
    Market CapRUB 529.6B
    VolumeRUB 26.63B
    4
    RUB 2.77
    1.92%
    Market CapRUB 164.74B
    VolumeRUB 5.72B
    5
    RUB 852.85
    0.82%
    Market CapRUB 118.65B
    VolumeRUB 1.31B
    6
    RUB 199.16
    2.10%
    Market CapRUB 107.69B
    VolumeRUB 6.64B
    9
    RUB 0.215894
    0.90%
    Market CapRUB 32.5B
    VolumeRUB 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    6976
    RUB 0.00000027
    1.53%
    Market CapRUB 10.65M
    VolumeRUB 1,729
    6977
    RUB 0.01064193
    6.37%
    Market CapRUB 10.63M
    VolumeRUB 466,957
    6981
    RUB 0.01062333
    1.29%
    Market CapRUB 10.63M
    VolumeRUB 10,652
    6982
    RUB 5,574.34
    0.15%
    Market CapRUB 10.62M
    VolumeRUB 1.34M
    6983
    RUB 0.417815
    0%
    Market CapRUB 10.6M
    VolumeRUB 985

    Data provided by Coingecko API