Allbridge Bridged SOL (Near Protocol) (SOL) Live Price

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
RUB 18,796.12+ 4.53%
Market Cap
RUB 12.48M
4.43%
Volume (24)
RUB 55,223
9.12%
Circulating Supply
664 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Allbridge Bridged SOL (Near Protocol) Price Today

Allbridge Bridged SOL (Near Protocol) Price
RUB 18,796.12

Price Change

RUB 814.26
4.53%
24h Low / 24h High
RUB 17,957.79 / RUB 19,316.04

Trading Volume

RUB 55,223
9.12%
Volume / Market Cap
0.0044246983
Market Dominance
0.0000048192306%
Market Rank
#5038

Allbridge Bridged SOL (Near Protocol) Supply

Circulating Supply
664 SOL
Total Supply
664 SOL
Max Supply
0 SOL

Allbridge Bridged SOL (Near Protocol) Market Cap

Market Cap
RUB 12,480,625
4.43%

Fully Diluted
Market Cap

RUB 12,480,625
1.23%

Allbridge Bridged SOL (Near Protocol) Price Yesterday

Yesterday's Low / High
RUB 18,877.263 / RUB 19,182.376
Yesterday's Open / Close
RUB 18,877.263 / RUB 19,182.376
Yesterday's Change
1.23%
Yesterday's Volume
RUB 57,750.157

Allbridge Bridged SOL (Near Protocol) Price History

7d Low / 7d High
RUB 153.09502 / RUB 196.6155
30d Low / 30d High
RUB 17,834.321 / RUB 19,182.376
90d Low / 90d High
RUB 15,181.994 / RUB 19,182.376
52 Week Low / 52 Week High
RUB 14,983.795 / RUB 19,182.376
All Time HighNov 8, 2024 (0 days ago)
RUB 19,316.04
2.42%
All Time LowOct 3, 2024 (1 months ago)
RUB 12,873.55
46.41%

Data provided by Coingecko API

SOL to RUB converter

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Allbridge Bridged SOL (Near Protocol) Price Chart (SOL to RUB)

SOLRUB by TradingView

Allbridge Bridged SOL (Near Protocol) Exchanges

Instant crypto to crypto exchange coming soon!

Allbridge Bridged SOL (Near Protocol) Historical Price Data (RUB)

Date
11/7/2024
RUB 18,250.288638
RUB 0
RUB 19,182.376062
RUB 17,957.791109
11/6/2024
RUB 16,189.150733
RUB 18,250.288638
RUB 18,444.843809
RUB 16,189.150733
11/5/2024
RUB 15,579.649503
RUB 16,189.150733
RUB 16,629.648169
RUB 15,579.649503
11/4/2024
RUB 15,804.253985
RUB 15,579.649503
RUB 15,912.978005
RUB 15,181.993982
11/3/2024
RUB 15,772.796914
RUB 15,804.253985
RUB 15,883.749832
RUB 14,983.795242
11/2/2024
RUB 15,910.116773
RUB 15,772.796914
RUB 16,096.671923
RUB 15,535.997126
11/1/2024
RUB 16,294.060633
RUB 15,910.116773
RUB 16,458.01099
RUB 15,691.014217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 51 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,880
1.30%
Market CapRUB 1.5T
VolumeRUB 63.25B
2
RUB 2,905.81
3.46%
Market CapRUB 350.52B
VolumeRUB 31.25B
4
RUB 198.74
5.99%
Market CapRUB 93.76B
VolumeRUB 5.89B
5
RUB 598.16
0.34%
Market CapRUB 87.28B
VolumeRUB 885.38M
7
RUB 0.550793
1.07%
Market CapRUB 31.33B
VolumeRUB 1.61B
8
RUB 0.200866
5.00%
Market CapRUB 29.42B
VolumeRUB 4.4B

Data provided by Coingecko API

More Cryptocurrencies

5035
RUB 0.00123444
7.12%
Market CapRUB 12.52M
VolumeRUB 204,591
5036
RUB 0.00013501
2.00%
Market CapRUB 12.51M
VolumeRUB 6.76M
5037
RUB 0.00297442
3.73%
Market CapRUB 12.49M
VolumeRUB 1,028
5039
RUB 0.01385668
9.33%
Market CapRUB 12.47M
VolumeRUB 402,145
5040
Market CapRUB 12.47M
VolumeRUB 46,564

Data provided by Coingecko API