Allbridge Bridged SOL (Near Protocol) (SOL) Valor real atual

Allbridge Bridged SOL (Near Protocol) logo
SOLAllbridge Bridged SOL (Near Protocol)
RUB 16 517,45 -1.51%
Capitalização de mercado
RUB 10,97M
1.43%
Volume (24)
RUB 473
0.00%
Fornecimento em circulação
664 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Allbridge Bridged SOL (Near Protocol) Preço hoje

Allbridge Bridged SOL (Near Protocol) Preço
RUB 16 517,45

Alteração de preço

RUB -252,68194
1.51%
24h Baixo / 24h Alto
RUB 16 461,02 / RUB 17 038,8

Volume

RUB 472,55
0.00%
Volume / Limite de mercado
0,000043086046
Dominio de mercado
0,0000034549803%
Posição de mercado
#7011

Fornecimento de Allbridge Bridged SOL (Near Protocol)

Fornecimento em circulação
664 SOL
Fornecimento total
664 SOL
Fornecimento máximo
0 SOL

Allbridge Bridged SOL (Near Protocol) Capitalização de mercado

Capitalização de mercado
RUB 10 967 588
1.43%

Totalmente diluído
Limite de mercado

RUB 10 967 588
2.52%

Allbridge Bridged SOL (Near Protocol) Preço Ontem

Baixa / Alta de ontem
RUB 16 943,795 / RUB 16 944,131
Abertura / Fecho de Ontem
RUB 16 944,131 / RUB 16 943,795
A mudança de ontem
2.52%
Volume de ontem
RUB 162,23414

Histórico do preço do Allbridge Bridged SOL (Near Protocol)

7 dias Baixa / 7 dias Alta
RUB 193,0533 / RUB 214,58185
30 dias Baixa / 30 dias Alta
RUB 16 250,708 / RUB 17 019,046
90 dias Baixa / 90 dias Alta
RUB 15 555,36 / RUB 17 019,046
52 Semana Baixa / 52 Semana Alta
RUB 15 555,36 / RUB 17 273,331
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
RUB 31 562
47.67%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 8 223,06
100.87%

Data provided by Coingecko API

SOL para RUB

Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Allbridge Bridged SOL (Near Protocol) para Russian Ruble Gráfico de Preço (SOL para RUB)

    SOLRUB de TradingView

    Allbridge Bridged SOL (Near Protocol) Trocas

    Instant crypto to crypto exchange coming soon!

    Allbridge Bridged SOL (Near Protocol) Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 16 727,997605
    RUB 0
    RUB 17 019,046173
    RUB 16 653,98444
    02/09/2025
    RUB 15 834,09791
    RUB 16 727,997605
    RUB 16 714,732026
    RUB 15 834,09791
    01/09/2025
    RUB 15 687,183017
    RUB 15 834,09791
    RUB 16 440,668298
    RUB 15 555,360312
    31/08/2025
    RUB 16 117,806829
    RUB 15 687,183017
    RUB 16 373,110475
    RUB 15 878,214367
    30/08/2025
    RUB 16 045,380494
    RUB 16 117,806829
    RUB 16 284,508073
    RUB 15 985,28914
    29/08/2025
    RUB 17 234,722792
    RUB 16 045,380494
    RUB 17 234,722792
    RUB 16 051,869326
    28/08/2025
    RUB 16 353,828415
    RUB 17 234,722792
    RUB 17 273,331021
    RUB 16 274,222488

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 19 minutoss e 19 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 857
    0.29%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,37B
    2
    RUB 4 385,59
    1.52%
    Capitalização de mercadoRUB 528,78B
    VolumeRUB 31,97B
    3
    RUB 2,84
    0.09%
    Capitalização de mercadoRUB 169,14B
    VolumeRUB 4,43B
    5
    RUB 847,62
    0.65%
    Capitalização de mercadoRUB 118B
    VolumeRUB 953,76M
    6
    RUB 207,78
    0.48%
    Capitalização de mercadoRUB 112,36B
    VolumeRUB 5,67B
    9
    RUB 0,215223
    0.28%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    7035
    RUB 0,01083621
    2.76%
    Capitalização de mercadoRUB 10,8M
    VolumeRUB 1,32M
    7036
    RUB 81,45
    6.33%
    Capitalização de mercadoRUB 10,77M
    VolumeRUB 387 340
    7037
    RUB 0,01075689
    0.06%
    Capitalização de mercadoRUB 10,76M
    VolumeRUB 6 539
    7038
    RUB 0,00008255
    1.79%
    Capitalização de mercadoRUB 10,73M
    VolumeRUB 33 695
    7039
    RUB 0,0429151
    63.65%
    Capitalização de mercadoRUB 10,73M
    VolumeRUB 27 880

    Data provided by Coingecko API