Цена Alman (ALMAN) Текущая стоимость

Alman logo
ALMANAlman
JPY 0,00161 0.00%
Рыночная капитализация
JPY 1,61M
0%
Объём (сутки)
JPY 2 527
0.14%
В обращении
999 389 190 ALMAN
Дата эмиссии
-

Data provided by Coingecko API

ALMAN Статистика цены

Alman Цена сегодня

Alman Цена
JPY 0,0016099

Объем

JPY 2 526,81
0.14%
Объем / Рыночная капитализация
0,0015705007
Доминирование
<0.000001%
Рейтинг
#10817

Alman Предложение

В обращении
999 389 188,742 ALMAN
Общее предложение
999 389 188,742 ALMAN
Максимальное предложение
1 000 000 000 ALMAN

Alman Рыночная капитализация

Рыночная капитализация
JPY 1 608 920

Разбавленная рыночная капитализация

JPY 1 608 920
0.07%

Alman Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0016099035 / JPY 0,0016120961
Вчерашняя цена открытия / закрытия
JPY 0,0016099035 / JPY 0,0016120961
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 2 526,8073

Alman История цены

Мин. / макс цена за 7 дней
JPY 0,000010958163 / JPY 0,000011492454
Мин. / максцена за 30 дней
JPY 0,0016099035 / JPY 0,0016950059
Мин. / макс цена за 90 дней
JPY 0,0016099035 / JPY 0,0016950059
Мин. / макс цена за 52 недели
JPY 0,0016099035 / JPY 0,0016950059
Исторический макс.авг. 18, 2024 (1 лет назад)
JPY 0,710842
99.77%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 0,00095287
68.95%

Data provided by Coingecko API

Конвертер ALMAN JPY

Alman
AlmanALMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALMAN Safely with 3Commas

Use a proven backtested strategy for ALMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alman в реальном времени (ALMAN к JPY)

    ALMANJPY от TradingView

    Alman обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alman (JPY)

    Дата
    27.08.2025
    JPY 0,001668
    JPY 0
    JPY 0,001695
    JPY 0,001642
    26.08.2025
    JPY 0,001672
    JPY 0,001668
    JPY 0,00169
    JPY 0,001658
    25.08.2025
    JPY 0,001672
    JPY 0,001672
    JPY 0,001672
    JPY 0,001672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 6 minutes undefined 19 seconds

    Explore Our Other Products for ALMAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 780
    0.14%
    КапитализацияJPY 2,17T
    ОбъёмJPY 38,46B
    2
    JPY 4 318,13
    3.60%
    КапитализацияJPY 521,74B
    ОбъёмJPY 27,27B
    4
    JPY 2,72
    3.06%
    КапитализацияJPY 162,1B
    ОбъёмJPY 7,17B
    5
    JPY 844,44
    2.41%
    КапитализацияJPY 117,6B
    ОбъёмJPY 1,47B
    6
    JPY 197,77
    3.50%
    КапитализацияJPY 106,96B
    ОбъёмJPY 6,88B
    9
    JPY 0,210752
    3.22%
    КапитализацияJPY 31,79B
    ОбъёмJPY 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    10814
    JPY 0,00161761
    2.58%
    КапитализацияJPY 1,62M
    ОбъёмJPY 5 636
    10815
    JPY 0,00007173
    12.23%
    КапитализацияJPY 1,61M
    ОбъёмJPY 315
    10816
    КапитализацияJPY 1,61M
    ОбъёмJPY 2 315
    10818
    JPY 0,0000894
    0%
    КапитализацияJPY 1,61M
    ОбъёмJPY 163
    10813
    JPY 0,00161222
    3.58%
    КапитализацияJPY 1,61M
    ОбъёмJPY 203

    Data provided by Coingecko API