Alman (ALMAN) Live Price

Alman logo
ALMANAlman
JPY 0.002191 -0.15%
Market Cap
JPY 2.19M
12.33%
Volume (24)
JPY 25,836
585.02%
Circulating Supply
999,798,210 ALMAN
Issue Date
-

Data provided by Coingecko API

ALMAN price Statistics

Alman Price Today

Alman Price
JPY 0.00219138

Price Change

JPY -0.0000033202026
0.15%
24h Low / 24h High
JPY 0.00218963 / JPY 0.00223498

Trading Volume

JPY 25,836
585.02%
Volume / Market Cap
0.011792231
Market Dominance
<0.000001%
Market Rank
#8269

Alman Supply

Circulating Supply
999,798,206.887 ALMAN
Total Supply
999,798,206.887 ALMAN
Max Supply
1,000,000,000 ALMAN

Alman Market Cap

Market Cap
JPY 2,190,934
12.33%

Fully Diluted
Market Cap

JPY 2,190,934
6.86%

Alman Price Yesterday

Yesterday's Low / High
JPY 0.0022062296 / JPY 0.0024994758
Yesterday's Open / Close
JPY 0.0022062296 / JPY 0.0024994758
Yesterday's Change
6.86%
Yesterday's Volume
JPY 22,064.09

Alman Price History

7d Low / 7d High
JPY 0.000013985168 / JPY 0.000016036981
30d Low / 30d High
JPY 0.0022062296 / JPY 0.0025021716
90d Low / 90d High
JPY 0.0022062296 / JPY 0.0024994758
52 Week Low / 52 Week High
JPY 0.0021721914 / JPY 0.0025021716
All Time HighAug 18, 2024 (5 months ago)
JPY 0.710842
99.69%
All Time LowOct 3, 2024 (3 months ago)
JPY 0.00108221
103.85%

Data provided by Coingecko API

ALMAN to JPY converter

Alman
AlmanALMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alman Price Chart (ALMAN to JPY)

ALMANJPY by TradingView

Alman Exchanges

Instant crypto to crypto exchange coming soon!

Alman Historical Price Data (JPY)

Date
1/26/2025
JPY 0.002468
JPY 0
JPY 0.002499
JPY 0.002455
1/25/2025
JPY 0.00243
JPY 0.002468
JPY 0.002502
JPY 0.002375
1/24/2025
JPY 0.002319
JPY 0.00243
JPY 0.002472
JPY 0.002283
1/23/2025
JPY 0.002389
JPY 0.002319
JPY 0.002389
JPY 0.00225
1/22/2025
JPY 0.002325
JPY 0.002389
JPY 0.002492
JPY 0.002325
1/21/2025
JPY 0.002315
JPY 0.002325
JPY 0.002401
JPY 0.002172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 19 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,494
1.03%
Market CapJPY 2.03T
VolumeJPY 86.2B
2
JPY 3,201.99
0.60%
Market CapJPY 385.78B
VolumeJPY 35.4B
3
JPY 3.08
2.35%
Market CapJPY 177.28B
VolumeJPY 14.03B
5
JPY 236.37
0.14%
Market CapJPY 114.92B
VolumeJPY 11.21B
6
JPY 679.89
2.63%
Market CapJPY 99.19B
VolumeJPY 1.31B
8
JPY 0.334519
1.43%
Market CapJPY 49.42B
VolumeJPY 3.95B

Data provided by Coingecko API

More Cryptocurrencies

8266
Market CapJPY 2.2M
VolumeJPY 328,706
8267
JPY 267,553
3.88%
Market CapJPY 2.19M
VolumeJPY 57,766
8268
JPY 0.0064755
1.53%
Market CapJPY 2.17M
VolumeJPY 20,484
8270
JPY 0.00273667
0.41%
Market CapJPY 2.19M
VolumeJPY 947
8271
JPY 0.00218626
2.31%
Market CapJPY 2.19M
VolumeJPY 1,065

Data provided by Coingecko API