Alman (ALMAN) Live Price

Alman logo
ALMANAlman
JPY 0.001375+10.21%
Market Cap
JPY 1.37M
9.83%
Volume (24)
JPY 163,877
7.40%
Circulating Supply
999,977,690 ALMAN
Issue Date
-

Data provided by Coingecko API

ALMAN price Statistics

Alman Price Today

Alman Price
JPY 0.00137478

Price Change

JPY 0.00012733
10.21%
24h Low / 24h High
JPY 0.00120054 / JPY 0.00139705

Trading Volume

JPY 163,877
7.40%
Volume / Market Cap
0.11920495
Market Dominance
<0.000001%
Market Rank
#5082

Alman Supply

Circulating Supply
999,977,685.683 ALMAN
Total Supply
999,977,685.683 ALMAN
Max Supply
1,000,000,000 ALMAN

Alman Market Cap

Market Cap
JPY 1,374,750
9.83%

Fully Diluted
Market Cap

JPY 1,374,750
9.24%

Alman Price Yesterday

Yesterday's Low / High
JPY 0.0012443449 / JPY 0.0012727548
Yesterday's Open / Close
JPY 0.0012727548 / JPY 0.0012443449
Yesterday's Change
9.24%
Yesterday's Volume
JPY 110,934.04

Alman Price History

7d Low / 7d High
JPY 0.0000085137131 / JPY 0.00002291857
30d Low / 30d High
JPY 0.0012083726 / JPY 0.0012941726
90d Low / 90d High
JPY 0.0012083726 / JPY 0.0016235099
52 Week Low / 52 Week High
JPY 0.0012083726 / JPY 0.0032626447
All Time HighAug 18, 2024 (1 months ago)
JPY 0.710842
99.81%
All Time LowSep 6, 2024 (12 days ago)
JPY 0.00113508
21.36%

Data provided by Coingecko API

ALMAN to JPY converter

Alman
AlmanALMAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alman Price Chart (ALMAN to JPY)

ALMANJPY by TradingView

Alman Exchanges

Instant crypto to crypto exchange coming soon!

Alman Historical Price Data (JPY)

Date
9/18/2024
JPY 0.001247
JPY 0
JPY 0.001273
JPY 0.001208
9/17/2024
JPY 0.001359
JPY 0.001247
JPY 0.001359
JPY 0.00126
9/16/2024
JPY 0.001538
JPY 0.001359
JPY 0.001538
JPY 0.001252
9/15/2024
JPY 0.001468
JPY 0.001538
JPY 0.001624
JPY 0.001412
9/14/2024
JPY 0.001918
JPY 0.001468
JPY 0.001918
JPY 0.001497
9/13/2024
JPY 0.001696
JPY 0.001918
JPY 0.002096
JPY 0.001653
9/12/2024
JPY 0.002349
JPY 0.001696
JPY 0.003263
JPY 0.001738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 39 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,982
3.02%
Market CapJPY 1.22T
VolumeJPY 40.79B
2
JPY 2,386.29
2.78%
Market CapJPY 286.91B
VolumeJPY 16.13B
4
JPY 557.88
2.07%
Market CapJPY 81.32B
VolumeJPY 875.17M
5
JPY 135.52
3.40%
Market CapJPY 63.22B
VolumeJPY 3.08B
7
JPY 0.585857
0.87%
Market CapJPY 32.95B
VolumeJPY 1.46B
9
JPY 0.104314
3.96%
Market CapJPY 15.2B
VolumeJPY 652.6M

Data provided by Coingecko API

More Cryptocurrencies

5079
JPY 0.0014048
5.10%
Market CapJPY 1.4M
VolumeJPY 5,644
5080
JPY 0.147243
0%
Market CapJPY 1.39M
VolumeJPY 10,833
Market CapJPY 1.39M
VolumeJPY 1.13M
5083
JPY 0.00167365
1.11%
Market CapJPY 1.37M
VolumeJPY 18,725
5084
JPY 0.00000318
0%
Market CapJPY 1.34M
VolumeJPY 2,867

Data provided by Coingecko API