Цена Alon (ALON) Текущая стоимость

Alon logo
ALONAlon
BRL 0,024665 -2.87%
Рыночная капитализация
BRL 24,6M
2.85%
Объём (сутки)
BRL 418 231
0.88%
В обращении
997 921 060 ALON
Дата эмиссии
-

Data provided by Coingecko API

ALON Статистика цены

Alon Цена сегодня

Alon Цена
BRL 0,02466462

Изменение цены

BRL -0,00072919087
2.87%
24ч. мин. / 24ч. макс.
BRL 0,02431476 / BRL 0,02625607

Объем

BRL 418 231
0.88%
Объем / Рыночная капитализация
0,016999921
Доминирование
0,00011366565%
Рейтинг
#2407

Alon Предложение

В обращении
997 921 060,105 ALON
Общее предложение
997 921 060,105 ALON
Максимальное предложение
1 000 000 000 ALON

Alon Рыночная капитализация

Рыночная капитализация
BRL 24 601 938
2.85%

Разбавленная рыночная капитализация

BRL 24 601 938
5.21%

Alon Цена вчера

Вчерашняя мин. / макс цена
BRL 0,025935931 / BRL 0,026082322
Вчерашняя цена открытия / закрытия
BRL 0,025935931 / BRL 0,026082322
Вчерашнее изменение цены
5.17%
Вчерашний объем
BRL 518 000,79

Alon История цены

Мин. / макс цена за 7 дней
BRL 0,004127066 / BRL 0,0049262517
Мин. / максцена за 30 дней
BRL 0,023675962 / BRL 0,026082322
Мин. / макс цена за 90 дней
BRL 0,022329078 / BRL 0,026082322
Мин. / макс цена за 52 недели
BRL 0,022329078 / BRL 0,026705949
Исторический макс.янв. 24, 2025 (7 месяцев назад)
BRL 0,28805
91.51%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,02081415
17.54%

Data provided by Coingecko API

Конвертер ALON BRL

Alon
AlonALON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALON Safely with 3Commas

Use a proven backtested strategy for ALON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alon в реальном времени (ALON к BRL)

    ALONBRL от TradingView

    Alon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alon (BRL)

    Дата
    28.08.2025
    BRL 0,02379
    BRL 0
    BRL 0,026082
    BRL 0,02379
    27.08.2025
    BRL 0,024293
    BRL 0,02379
    BRL 0,025003
    BRL 0,023676
    26.08.2025
    BRL 0,023172
    BRL 0,024293
    BRL 0,024665
    BRL 0,022459
    25.08.2025
    BRL 0,025535
    BRL 0,023172
    BRL 0,02564
    BRL 0,022329
    24.08.2025
    BRL 0,025949
    BRL 0,025535
    BRL 0,026168
    BRL 0,024456
    23.08.2025
    BRL 0,02597
    BRL 0,025949
    BRL 0,026706
    BRL 0,025284
    22.08.2025
    BRL 0,025581
    BRL 0,02597
    BRL 0,026544
    BRL 0,023376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 34 minutes undefined 43 seconds

    Explore Our Other Products for ALON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 087
    2.58%
    КапитализацияBRL 2,19T
    ОбъёмBRL 40,23B
    2
    BRL 4 347,95
    5.34%
    КапитализацияBRL 524,82B
    ОбъёмBRL 33,54B
    3
    BRL 2,88
    4.14%
    КапитализацияBRL 171,26B
    ОбъёмBRL 6,62B
    5
    BRL 856,76
    1.53%
    КапитализацияBRL 119,31B
    ОбъёмBRL 1,67B
    6
    BRL 208,52
    2.11%
    КапитализацияBRL 112,71B
    ОбъёмBRL 13,22B
    9
    BRL 0,22
    3.56%
    КапитализацияBRL 32,48B
    ОбъёмBRL 1,95B

    Data provided by Coingecko API

    Больше криптовалют

    2404
    BRL 0,23
    2.37%
    КапитализацияBRL 24,67M
    ОбъёмBRL 8,89M
    2405
    BRL 0,00044012
    2.43%
    КапитализацияBRL 24,65M
    ОбъёмBRL 1,03M
    2406
    BRL 24,63
    6.75%
    КапитализацияBRL 24,61M
    ОбъёмBRL 534 659
    КапитализацияBRL 24,58M
    ОбъёмBRL 1,75M
    2409
    BRL 0,00270041
    3.57%
    КапитализацияBRL 24,54M
    ОбъёмBRL 987 939

    Data provided by Coingecko API