Цена Alon (ALON) Текущая стоимость

Alon logo
ALONAlon
JPY 0,758134+ 11.22%
Рыночная капитализация
JPY 760,51M
12.21%
Объём (сутки)
JPY 230 720 280
28.87%
В обращении
997 920 400 ALON
Дата эмиссии
-

Data provided by Coingecko API

ALON Статистика цены

Alon Цена сегодня

Alon Цена
JPY 0,758134

Изменение цены

JPY 0,076479
11.22%
24ч. мин. / 24ч. макс.
JPY 0,648778 / JPY 0,989877

Объем

JPY 230 720 280
28.87%
Объем / Рыночная капитализация
0,30337692
Доминирование
0,00013037674%
Рейтинг
#2322

Alon Предложение

В обращении
997 920 398,269 ALON
Общее предложение
997 920 398,269 ALON
Максимальное предложение
1 000 000 000 ALON

Alon Рыночная капитализация

Рыночная капитализация
JPY 760 507 020
12.21%

Разбавленная рыночная капитализация

JPY 760 507 020
10.79%

Alon Цена вчера

Вчерашняя мин. / макс цена
JPY 0,65136317 / JPY 0,72443496
Вчерашняя цена открытия / закрытия
JPY 0,72443496 / JPY 0,65136317
Вчерашнее изменение цены
10.21%
Вчерашний объем
JPY 31 795 724

Alon История цены

Мин. / макс цена за 7 дней
JPY 0,0038476033 / JPY 0,0060584508
Мин. / максцена за 30 дней
JPY 0,56625724 / JPY 0,72443496
Мин. / макс цена за 90 дней
JPY 0,56625724 / JPY 0,72443496
Мин. / макс цена за 52 недели
JPY 0,56625724 / JPY 0,72443496
Исторический макс.янв. 24, 2025 (7 месяцев назад)
JPY 7,61
89.99%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,517168
47.23%

Data provided by Coingecko API

Конвертер ALON JPY

Alon
AlonALON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALON Safely with 3Commas

Use a proven backtested strategy for ALON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alon в реальном времени (ALON к JPY)

    ALONJPY от TradingView

    Alon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alon (JPY)

    Дата
    02.09.2025
    JPY 0,580208
    JPY 0
    JPY 0,724435
    JPY 0,580208
    01.09.2025
    JPY 0,641721
    JPY 0,580208
    JPY 0,641721
    JPY 0,566257
    31.08.2025
    JPY 0,62535
    JPY 0,641721
    JPY 0,661581
    JPY 0,606786
    30.08.2025
    JPY 0,636406
    JPY 0,62535
    JPY 0,636406
    JPY 0,616417
    29.08.2025
    JPY 0,697027
    JPY 0,636406
    JPY 0,702723
    JPY 0,623852
    28.08.2025
    JPY 0,646649
    JPY 0,697027
    JPY 0,707148
    JPY 0,646649
    27.08.2025
    JPY 0,659581
    JPY 0,646649
    JPY 0,679558
    JPY 0,643675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 36 minutes undefined 32 seconds

    Explore Our Other Products for ALON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 147
    0.75%
    КапитализацияJPY 2,23T
    ОбъёмJPY 37,79B
    2
    JPY 4 473,41
    3.79%
    КапитализацияJPY 539,95B
    ОбъёмJPY 30,54B
    3
    JPY 2,86
    0.92%
    КапитализацияJPY 170,44B
    ОбъёмJPY 4,65B
    5
    JPY 854,53
    0.34%
    КапитализацияJPY 119,1B
    ОбъёмJPY 866,36M
    6
    JPY 209,92
    1.36%
    КапитализацияJPY 113,57B
    ОбъёмJPY 7,5B
    9
    JPY 0,222908
    4.96%
    КапитализацияJPY 33,62B
    ОбъёмJPY 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 762,74M
    ОбъёмJPY 5,62M
    2324
    JPY 17,58
    0.20%
    КапитализацияJPY 762,63M
    ОбъёмJPY 26,5M
    2321
    JPY 0,998923
    1.97%
    КапитализацияJPY 761,57M
    ОбъёмJPY 30 397
    2323
    КапитализацияJPY 760,24M
    ОбъёмJPY 234,35M
    2325
    JPY 0,941649
    21.02%
    КапитализацияJPY 760,15M
    ОбъёмJPY 1,79M

    Data provided by Coingecko API