Цена Alon (ALON) Текущая стоимость

Alon logo
ALONAlon
GBP 0,004392+ 50.91%
Рыночная капитализация
GBP 4,38M
50.21%
Объём (сутки)
GBP 776 061
28.75%
В обращении
997 920 440 ALON
Дата эмиссии
-

Data provided by Coingecko API

ALON Статистика цены

Alon Цена сегодня

Alon Цена
GBP 0,00439193

Изменение цены

GBP 0,00148168
50.91%
24ч. мин. / 24ч. макс.
GBP 0,00288965 / GBP 0,00497952

Объем

GBP 776 061
28.75%
Объем / Рыночная капитализация
0,17706976
Доминирование
0,00015080494%
Рейтинг
#2141

Alon Предложение

В обращении
997 920 434,621 ALON
Общее предложение
997 920 434,621 ALON
Максимальное предложение
1 000 000 000 ALON

Alon Рыночная капитализация

Рыночная капитализация
GBP 4 382 798
50.21%

Разбавленная рыночная капитализация

GBP 4 382 798
26.91%

Alon Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0032783407 / GBP 0,0036427537
Вчерашняя цена открытия / закрытия
GBP 0,0036427537 / GBP 0,0032783407
Вчерашнее изменение цены
26.91%
Вчерашний объем
GBP 159 881,83

Alon История цены

Мин. / макс цена за 7 дней
GBP 0,0038476033 / GBP 0,0056420302
Мин. / максцена за 30 дней
GBP 0,0028401776 / GBP 0,0036427537
Мин. / макс цена за 90 дней
GBP 0,0028401776 / GBP 0,0036427537
Мин. / макс цена за 52 недели
GBP 0,0028401776 / GBP 0,0036427537
Исторический макс.янв. 24, 2025 (7 месяцев назад)
GBP 0,03925071
88.03%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00275897
70.24%

Data provided by Coingecko API

Конвертер ALON GBP

Alon
AlonALON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALON Safely with 3Commas

Use a proven backtested strategy for ALON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Alon в реальном времени (ALON к GBP)

    ALONGBP от TradingView

    Alon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Alon (GBP)

    Дата
    02.09.2025
    GBP 0,002912
    GBP 0
    GBP 0,003643
    GBP 0,002912
    01.09.2025
    GBP 0,00323
    GBP 0,002912
    GBP 0,00323
    GBP 0,00284
    31.08.2025
    GBP 0,003149
    GBP 0,00323
    GBP 0,003332
    GBP 0,003056
    30.08.2025
    GBP 0,003205
    GBP 0,003149
    GBP 0,003205
    GBP 0,003104
    29.08.2025
    GBP 0,003514
    GBP 0,003205
    GBP 0,003543
    GBP 0,003142
    28.08.2025
    GBP 0,003251
    GBP 0,003514
    GBP 0,003563
    GBP 0,003251
    27.08.2025
    GBP 0,003318
    GBP 0,003251
    GBP 0,003415
    GBP 0,003237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 52 minutes undefined 42 seconds

    Explore Our Other Products for ALON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 273
    2.05%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,02B
    2
    GBP 4 304,64
    0.07%
    КапитализацияGBP 520,06B
    ОбъёмGBP 28,57B
    3
    GBP 2,84
    2.76%
    КапитализацияGBP 168,9B
    ОбъёмGBP 7,63B
    5
    GBP 850,3
    0.46%
    КапитализацияGBP 118,37B
    ОбъёмGBP 1,3B
    6
    GBP 208,15
    5.32%
    КапитализацияGBP 112,62B
    ОбъёмGBP 9,08B
    9
    GBP 0,213725
    1.83%
    КапитализацияGBP 32,23B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    2198
    GBP 8,29
    0.07%
    КапитализацияGBP 4,41M
    ОбъёмGBP 118
    2199
    GBP 0,00066387
    2.47%
    КапитализацияGBP 4,39M
    ОбъёмGBP 46 794
    2200
    GBP 0,01603871
    1.05%
    КапитализацияGBP 4,39M
    ОбъёмGBP 343 877
    2203
    GBP 0,00282033
    2.30%
    КапитализацияGBP 4,38M
    ОбъёмGBP 252 618
    2201
    GBP 0,00002859
    1.53%
    КапитализацияGBP 4,37M
    ОбъёмGBP 93 526

    Data provided by Coingecko API