Цена AlphaScan AI (ASCN) Текущая стоимость

AlphaScan AI logo
ASCNAlphaScan AI
0,003008 -0.70%
Рыночная капитализация
€147 490
0.83%
Объём (сутки)
2
44.11%
В обращении
49 028 910 ASCN
Дата эмиссии
-

Data provided by Coingecko API

ASCN Статистика цены

AlphaScan AI Цена сегодня

AlphaScan AI Цена
€0,00300822

Изменение цены

€-0,000021357131
0.70%
24ч. мин. / 24ч. макс.
€0,00299137 / €0,00313449

Объем

€1,59
44.11%
Объем / Рыночная капитализация
0,000010780392
Доминирование
0,0000043784364%
Рейтинг
#6664

AlphaScan AI Предложение

В обращении
49 028 910,116 ASCN
Общее предложение
50 000 000 ASCN
Максимальное предложение
80 000 000 ASCN

AlphaScan AI Рыночная капитализация

Рыночная капитализация
€147 490
0.83%

Разбавленная рыночная капитализация

€150 411
1.87%

AlphaScan AI Цена вчера

Вчерашняя мин. / макс цена
€0,0030002652 / €0,0031308706
Вчерашняя цена открытия / закрытия
€0,0030002652 / €0,0031308706
Вчерашнее изменение цены
1.87%
Вчерашний объем
€1,7665317

AlphaScan AI История цены

Мин. / макс цена за 7 дней
€0,000044465531 / €0,0039259498
Мин. / максцена за 30 дней
€0,0030002652 / €0,0031308706
Мин. / макс цена за 90 дней
€0,000038197492 / €0,0033495026
Мин. / макс цена за 52 недели
€0,000038197492 / €0,0033495026
Исторический макс.март 8, 2024 (1 лет назад)
€0,188866
98.41%
Исторический мин.сент. 2, 2025 (1 дней назад)
€0,00003807
7802.46%

Data provided by Coingecko API

Конвертер ASCN EUR

AlphaScan AI
AlphaScan AIASCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASCN Safely with 3Commas

Use a proven backtested strategy for ASCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AlphaScan AI в реальном времени (ASCN к EUR)

    ASCNEUR от TradingView

    AlphaScan AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AlphaScan AI (EUR)

    Дата
    03.09.2025
    €0,003027
    €0
    €0,003131
    €0,000038
    02.09.2025
    €0,00335
    €0,003027
    €0,00335
    €0,000038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 19 seconds

    Explore Our Other Products for ASCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 744
    0.29%
    Капитализация€2,21T
    Объём€36,56B
    2
    4 376,84
    1.17%
    Капитализация€528,58B
    Объём€32,33B
    3
    2,85
    0.48%
    Капитализация€169,43B
    Объём€4,44B
    5
    848,47
    0.58%
    Капитализация€118,06B
    Объём€946,53M
    6
    207,65
    1.02%
    Капитализация€112,37B
    Объём€5,78B
    9
    0,22
    0.16%
    Капитализация€32,57B
    Объём€1,59B

    Data provided by Coingecko API

    Больше криптовалют

    6657
    0,00014748
    6.33%
    Капитализация€147 687
    Объём€901
    6656
    0,00016115
    6.67%
    Капитализация€147 652
    Объём€9 230
    6660
    0,00014769
    6.08%
    Капитализация€147 590
    Объём€1 438
    6662
    0,00300822
    0.70%
    Капитализация€147 490
    Объём€2
    6659
    0,01
    1.17%
    Капитализация€147 360
    Объём€370

    Data provided by Coingecko API