Цена Altair (AIR) Текущая стоимость

Altair logo
AIRAltair
0,002912+ 0.29%
Рыночная капитализация
€1,15M
0.27%
Объём (сутки)
1 459
0.26%
В обращении
394 129 450 AIR
Дата эмиссии
-

Data provided by Coingecko API

AIR Статистика цены

Altair Цена сегодня

Altair Цена
€0,00291218

Изменение цены

€0,00000846
0.29%
24ч. мин. / 24ч. макс.
€0,00266842 / €0,00291298

Объем

€1 458,84
0.26%
Объем / Рыночная капитализация
0,0012710157
Доминирование
0,00003352079%
Рейтинг
#3727

Altair Предложение

В обращении
394 129 448 AIR
Общее предложение
473 730 000 AIR
Максимальное предложение
0 AIR

Altair Рыночная капитализация

Рыночная капитализация
€1 147 775
0.27%

Разбавленная рыночная капитализация

€1 379 586
4.05%

Altair Цена вчера

Вчерашняя мин. / макс цена
€0,0027936119 / €0,0028039508
Вчерашняя цена открытия / закрытия
€0,0027936119 / €0,0028039508
Вчерашнее изменение цены
4.05%
Вчерашний объем
€1 719,0673

Altair История цены

Мин. / макс цена за 7 дней
€0,0031245069 / €0,0036361942
Мин. / максцена за 30 дней
€0,0026684164 / €0,0029507065
Мин. / макс цена за 90 дней
€0,0026684164 / €0,0030486226
Мин. / макс цена за 52 недели
€0,0026684164 / €0,00312623
Исторический макс.февр. 9, 2022 (3 лет назад)
€0,137558
97.88%
Исторический мин.июль 29, 2025 (1 месяцев назад)
€0,00077639
275.09%

Data provided by Coingecko API

Конвертер AIR EUR

Altair
AltairAIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Altair в реальном времени (AIR к EUR)

    AIREUR от TradingView

    Altair обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,00293
    AIR/EUR
    €0,00015
    €1 035
    Recently

    Данные об истории цен на Altair (EUR)

    Дата
    01.09.2025
    €0,002772
    €0
    €0,002904
    €0,002668
    31.08.2025
    €0,002937
    €0,002772
    €0,002951
    €0,002763
    30.08.2025
    €0,002845
    €0,002937
    €0,00296
    €0,00283
    29.08.2025
    €0,002909
    €0,002845
    €0,003049
    €0,002836
    28.08.2025
    €0,003045
    €0,002909
    €0,003054
    €0,002893
    27.08.2025
    €0,003059
    €0,003045
    €0,003099
    €0,002972
    26.08.2025
    €0,003093
    €0,003059
    €0,003126
    €0,002937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 57 minutes undefined 26 seconds

    Explore Our Other Products for AIR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 206
    2.16%
    Капитализация€2,2T
    Объём€42,32B
    2
    4 385,9
    0.21%
    Капитализация€529,19B
    Объём€30,36B
    4
    2,81
    2.82%
    Капитализация€167,2B
    Объём€7,04B
    5
    852,17
    0.16%
    Капитализация€118,61B
    Объём€1,53B
    6
    203,3
    2.43%
    Капитализация€109,96B
    Объём€6,89B
    9
    0,21
    1.82%
    Капитализация€32,28B
    Объём€2,4B

    Data provided by Coingecko API

    Больше криптовалют

    3724
    Капитализация€1,23M
    Объём€5 850
    3725
    0,00028042
    1.91%
    Капитализация€1,15M
    Объём€50 978
    3726
    0,00035819
    2.43%
    Капитализация€1,15M
    Объём€103 818
    3728
    0,00291218
    0.29%
    Капитализация€1,15M
    Объём€1 459
    3729
    3 731,62
    0.39%
    Капитализация€1,15M
    Объём€7 421

    Data provided by Coingecko API