Цена HAVAH (HVH) Текущая стоимость

HAVAH logo
HVHHAVAH
0,001904+ 83.15%
Рыночная капитализация
€1,86M
83.72%
Объём (сутки)
125
0.09%
В обращении
973 870 660 HVH
Дата эмиссии
-

Data provided by Coingecko API

HVH Статистика цены

HAVAH Цена сегодня

HAVAH Цена
€0,0019042

Изменение цены

€0,00086448
83.15%
24ч. мин. / 24ч. макс.
€0,00095481 / €0,00191492

Объем

€124,89
0.09%
Объем / Рыночная капитализация
0,000067148374
Доминирование
0,000055693648%
Рейтинг
#3181

HAVAH Предложение

В обращении
973 870 659,885 HVH
Общее предложение
10 000 000 000 HVH
Максимальное предложение
10 000 000 000 HVH

HAVAH Рыночная капитализация

Рыночная капитализация
€1 859 911
83.72%

Разбавленная рыночная капитализация

€19 098 137
83.43%

HAVAH Цена вчера

Вчерашняя мин. / макс цена
€0,0010407021 / €0,0010416692
Вчерашняя цена открытия / закрытия
€0,0010407021 / €0,0010416692
Вчерашнее изменение цены
82.89%
Вчерашний объем
€18,101157

HAVAH История цены

Мин. / макс цена за 7 дней
€0,0010781359 / €0,0022703076
Мин. / максцена за 30 дней
€0,00093052634 / €0,0018672548
Мин. / макс цена за 90 дней
€0,00092153233 / €0,0018868608
Мин. / макс цена за 52 недели
€0,00092153233 / €0,0019442074
Исторический макс.февр. 28, 2023 (2 лет назад)
€0,100854
98.11%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
€0,00091052
109.77%

Data provided by Coingecko API

Конвертер HVH EUR

HAVAH
HAVAHHVH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HVH Safely with 3Commas

Use a proven backtested strategy for HVH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HAVAH в реальном времени (HVH к EUR)

    HVHEUR от TradingView

    HAVAH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HAVAH (EUR)

    Дата
    02.09.2025
    €0,001037
    €0
    €0,001042
    €0,001037
    01.09.2025
    €0,001852
    €0,001037
    €0,001867
    €0,000931
    31.08.2025
    €0,001858
    €0,001852
    €0,001887
    €0,000927
    30.08.2025
    €0,001858
    €0,001858
    €0,001873
    €0,000924
    28.08.2025
    €0,00095
    €0
    €0,001944
    €0,000949
    27.08.2025
    €0,001913
    €0,00095
    €0,001929
    €0,000952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 4 minutes undefined 28 seconds

    Explore Our Other Products for HVH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 073
    1.48%
    Капитализация€2,21T
    Объём€51,04B
    2
    4 298,74
    0.72%
    Капитализация€517,6B
    Объём€33,24B
    3
    2,84
    2.31%
    Капитализация€168,48B
    Объём€7,67B
    5
    849,99
    0.02%
    Капитализация€118,23B
    Объём€1,29B
    6
    208,72
    4.45%
    Капитализация€112,89B
    Объём€9,12B
    9
    0,21
    0.74%
    Капитализация€32,1B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    3176
    0,0018667
    3.40%
    Капитализация€1,87M
    Объём€95 402
    3179
    0,21
    2.98%
    Капитализация€1,86M
    Объём€82 831
    3180
    Капитализация€1,85M
    Объём€2
    3182
    0,28
    9.38%
    Капитализация€1,86M
    Объём€8 975
    Капитализация€1,86M
    Объём€15 594

    Data provided by Coingecko API