Altair (AIR) Live Price

Altair logo
AIRAltair
0.003548 -13.63%
Market Cap
€1.41M
8.25%
Volume (24)
503,511
14.43%
Circulating Supply
394,129,450 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

Altair Price Today

Altair Price
€0.00354758

Price Change

€-0.00055976635
13.63%
24h Low / 24h High
€0.00332985 / €0.00640733

Trading Volume

€503,511
14.43%
Volume / Market Cap
0.35721603
Market Dominance
0.000041306699%
Market Rank
#3399

Altair Supply

Circulating Supply
394,129,448 AIR
Total Supply
473,730,000 AIR
Max Supply
0 AIR

Altair Market Cap

Market Cap
€1,409,542
8.25%

Fully Diluted
Market Cap

€1,694,221
36.75%

Altair Price Yesterday

Yesterday's Low / High
€0.0054154853 / €0.0058925624
Yesterday's Open / Close
€0.0058925624 / €0.0054154853
Yesterday's Change
37.26%
Yesterday's Volume
€893,190.6

Altair Price History

7d Low / 7d High
€0.0011739141 / €0.006915391
30d Low / 30d High
€0.0028681889 / €0.0060534912
90d Low / 90d High
€0.0010127697 / €0.0060534912
52 Week Low / 52 Week High
€0.0010127697 / €0.0060534912
All Time HighFeb 9, 2022 (3 years ago)
€0.137558
97.45%
All Time LowJul 29, 2025 (2 days ago)
€0.00077639
351.74%

Data provided by Coingecko API

AIR to EUR converter

Altair
AltairAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Altair Price Chart (AIR to EUR)

AIREUR by TradingView

Altair Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00356
AIR/EUR
€0.00005
€122,238
Recently

Altair Historical Price Data (EUR)

Date
7/30/2025
€0.002954
€0
€0.006053
€0.002954
7/29/2025
€0.001885
€0.002954
€0.002943
€0.001013
7/28/2025
€0.003057
€0.001885
€0.003396
€0.002448
7/27/2025
€0.002955
€0.003057
€0.003318
€0.002822
7/26/2025
€0.002954
€0.002955
€0.003214
€0.002843
7/25/2025
€0.003145
€0.002954
€0.00333
€0.002969
7/24/2025
€0.003506
€0.003145
€0.003506
€0.002981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,485
0.61%
Market Cap€2.36T
Volume€44.66B
2
3,799.09
0.20%
Market Cap€458.59B
Volume€32.99B
3
3.12
0.53%
Market Cap€184.84B
Volume€5.25B
5
808.47
2.23%
Market Cap€112.57B
Volume€1.61B
6
178.96
0.21%
Market Cap€96.32B
Volume€5.91B
9
0.22
0.71%
Market Cap€33B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

3303
0.00000014
1.82%
Market Cap€1.54M
Volume€13,883
3299
0.02
50.29%
Market Cap€1.53M
Volume€169,984
3320
0.87
12.41%
Market Cap€1.53M
Volume€557,620
3308
0.02
2.54%
Market Cap€1.53M
Volume€274,131
3304
0.06
4.97%
Market Cap€1.53M
Volume€85,088
3313
Market Cap€1.53M
Volume€399,647
3305
0.00000153
15.96%
Market Cap€1.53M
Volume€74,899
3291
0.01
3.96%
Market Cap€1.53M
Volume€10,439
3315
0.00008588
0.38%
Market Cap€1.53M
Volume€159,507
3312
0.00154419
2.75%
Market Cap€1.53M
Volume€1.48M
3307
0.00304973
0.18%
Market Cap€1.53M
Volume€712
3310
Market Cap€1.53M
Volume€12,837
3309
0.00281336
2.97%
Market Cap€1.53M
Volume€230,484
3300
0.00002215
3.09%
Market Cap€1.53M
Volume€55,901
3302
0.08
36.60%
Market Cap€1.53M
Volume€3.16M
3311
0.00152449
35.74%
Market Cap€1.52M
Volume€669,297
3316
0.0000221
8.14%
Market Cap€1.52M
Volume€272,062
3317
0.03
8.77%
Market Cap€1.52M
Volume€6,716
3318
0.02
0.05%
Market Cap€1.52M
Volume€7
3319
10.24
0%
Market Cap€1.5M
Volume€18
3321
0.04
2.04%
Market Cap€1.52M
Volume€154,765
3314
0.00398556
18.68%
Market Cap€1.52M
Volume€271,353
3326
0.61
1.57%
Market Cap€1.52M
Volume€185
3322
Market Cap€1.5M
Volume€10
3323
9.27
1.86%
Market Cap€1.51M
Volume€4.46M
3324
0.00139463
1.25%
Market Cap€1.51M
Volume€166,401
3325
0.00151542
6.51%
Market Cap€1.51M
Volume€69,938
3333
0.00328192
2.69%
Market Cap€1.51M
Volume€1,521
Market Cap€1.51M
Volume€201,441
3328
0.00002926
0.61%
Market Cap€1.51M
Volume€240
Market Cap€1.51M
Volume€0
3330
0.00001517
3.66%
Market Cap€1.5M
Volume€330,964
3331
3,265.61
0%
Market Cap€1.5M
Volume€45
3334
Market Cap€1.5M
Volume€82,218
3332
0.01
4.22%
Market Cap€1.5M
Volume€1,427
3364
0.00149452
35.72%
Market Cap€1.5M
Volume€1.27M
3335
0.00018572
12.24%
Market Cap€1.5M
Volume€4.69M
Market Cap€1.5M
Volume€45,041
3361
0.03
11.73%
Market Cap€1.49M
Volume€53
3344
0.21
13.24%
Market Cap€1.49M
Volume€4,441
3337
0.00149154
0.19%
Market Cap€1.49M
Volume€23,287
3346
0.78
0.79%
Market Cap€1.49M
Volume€6,586
Market Cap€1.49M
Volume€6,442
3345
0.00133934
0.29%
Market Cap€1.49M
Volume€56,478
3341
0.11
0.11%
Market Cap€1.49M
Volume€2.06M
3342
0.00152159
3.23%
Market Cap€1.48M
Volume€19,513
3343
11.48
1.39%
Market Cap€1.48M
Volume€3,383
3340
0.00148154
7.64%
Market Cap€1.48M
Volume€435,961
3338
0.00000732
2.01%
Market Cap€1.48M
Volume€45,524
3347
0.00148137
56.03%
Market Cap€1.48M
Volume€135,002
3348
0.0000035
4.51%
Market Cap€1.47M
Volume€4,857
3350
0.03
2.41%
Market Cap€1.47M
Volume€402,627
3357
0.00147207
4.94%
Market Cap€1.47M
Volume€2.47M
3354
0.00098137
15.33%
Market Cap€1.47M
Volume€42
3352
0.00090301
10.60%
Market Cap€1.47M
Volume€104,437
3351
0.00154518
1.54%
Market Cap€1.47M
Volume€3,950
3353
0.00000795
0.04%
Market Cap€1.47M
Volume€61
3355
0.23
0.17%
Market Cap€1.47M
Volume€5,373
3372
0.00151197
47.64%
Market Cap€1.47M
Volume€3.43M
3363
0.74
15.11%
Market Cap€1.47M
Volume€509,327
Market Cap€1.47M
Volume€97,125
3356
Market Cap€1.46M
Volume€44,382
3358
0.00001467
0.03%
Market Cap€1.46M
Volume€39,555
3359
0.07
0%
Market Cap€1.57M
Volume€2
3360
0.01
2.37%
Market Cap€1.45M
Volume€1,958
3366
Market Cap€1.45M
Volume€3,170
3362
0.00206375
0.18%
Market Cap€1.45M
Volume€82,734
3365
0.01
0.01%
Market Cap€1.45M
Volume€8,861
3378
0.74
0.16%
Market Cap€1.45M
Volume€974,134
Market Cap€1.45M
Volume€8,007
3368
0.00153809
12.77%
Market Cap€1.45M
Volume€57,031
3369
0.00339205
0.68%
Market Cap€1.44M
Volume€278,531
3370
0.00191629
2.61%
Market Cap€1.44M
Volume€351,076
3371
0.00452327
0.97%
Market Cap€1.44M
Volume€94,760
3373
0.07
1.25%
Market Cap€1.44M
Volume€7,958
3374
0.00000458
0.17%
Market Cap€1.43M
Volume€28
3379
0.00166909
0.42%
Market Cap€1.44M
Volume€5,614
3380
9,577.27
1.85%
Market Cap€1.44M
Volume€161
Market Cap€1.43M
Volume€67
Market Cap€1.44M
Volume€281,846
3375
102,397
1.91%
Market Cap€1.43M
Volume€70,981
3381
0.09
0.23%
Market Cap€1.43M
Volume€35,039
3382
0.00022157
2.82%
Market Cap€1.44M
Volume€188
3383
0.00062664
2.74%
Market Cap€1.43M
Volume€79,642
3385
0.00143155
30.10%
Market Cap€1.43M
Volume€461,088
3384
0.00087074
0.91%
Market Cap€1.43M
Volume€54
3392
0.0014297
1.67%
Market Cap€1.43M
Volume€41,975
3387
0.00135065
0.17%
Market Cap€1.43M
Volume€111,112
3388
1.95
0.29%
Market Cap€1.43M
Volume€139,952
3390
0.01
0.53%
Market Cap€1.42M
Volume€47,474
3389
Market Cap€1.42M
Volume€17,550
3386
0.0028781
5.03%
Market Cap€1.42M
Volume€75,107
3391
0.00237094
0.51%
Market Cap€1.42M
Volume€2
3393
0.02
0.87%
Market Cap€1.42M
Volume€3
3394
0.00022583
1.24%
Market Cap€1.42M
Volume€91,027
3395
Market Cap€1.42M
Volume€29,985
3402
Market Cap€1.42M
Volume€6,584
3396
0.02
0%
Market Cap€1.4M
Volume€319
3401
0.00140733
1.59%
Market Cap€1.41M
Volume€1,097
3303
0.00000014
1.82%
Market Cap€1.54M
Volume€13,883
3299
0.02
50.29%
Market Cap€1.53M
Volume€169,984

Data provided by Coingecko API