Цена Altura (ALU) Текущая стоимость

Altura logo
ALUAltura
0,042824 -5.97%
Рыночная капитализация
€42,49M
5.83%
Объём (сутки)
5 516 909
2.81%
В обращении
990 000 000 ALU
Дата эмиссии
-

Data provided by Coingecko API

ALU Статистика цены

Altura Цена сегодня

Altura Цена
€0,04282427

Изменение цены

€-0,0027196427
5.97%
24ч. мин. / 24ч. макс.
€0,04281652 / €0,04651325

Объем

€5 516 909
2.81%
Объем / Рыночная капитализация
0,1298419
Доминирование
0,0012613552%
Рейтинг
#798

Altura Предложение

В обращении
990 000 000 ALU
Общее предложение
990 000 000 ALU
Максимальное предложение
990 000 000 ALU

Altura Рыночная капитализация

Рыночная капитализация
€42 489 434
5.83%

Разбавленная рыночная капитализация

€42 489 434
3.50%

Altura Цена вчера

Вчерашняя мин. / макс цена
€0,044382578 / €0,044566495
Вчерашняя цена открытия / закрытия
€0,044566495 / €0,044382578
Вчерашнее изменение цены
3.71%
Вчерашний объем
€5 544 725,5

Altura История цены

Мин. / макс цена за 7 дней
€0,043582355 / €0,062454462
Мин. / максцена за 30 дней
€0,044218348 / €0,052196627
Мин. / макс цена за 90 дней
€0,042392123 / €0,052196627
Мин. / макс цена за 52 недели
€0,03093145 / €0,053436975
Исторический макс.нояб. 3, 2021 (3 лет назад)
€0,399411
89.12%
Исторический мин.июль 19, 2021 (4 лет назад)
€0,00216102
1910.03%

Data provided by Coingecko API

Конвертер ALU EUR

Altura
AlturaALU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALU Safely with 3Commas

Use a proven backtested strategy for ALU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Altura в реальном времени (ALU к EUR)

    ALUEUR от TradingView

    Altura обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Altura (EUR)

    Дата
    04.09.2025
    €0,050132
    €0
    €0,052197
    €0,044218
    03.09.2025
    €0,045879
    €0,050132
    €0,050388
    €0,044974
    02.09.2025
    €0,04299
    €0,045879
    €0,048593
    €0,042392
    01.09.2025
    €0,042938
    €0,04299
    €0,04483
    €0,042544
    31.08.2025
    €0,050297
    €0,042938
    €0,051666
    €0,042905
    30.08.2025
    €0,040051
    €0,050297
    €0,053437
    €0,038779
    29.08.2025
    €0,034265
    €0,040051
    €0,043563
    €0,030931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 22 minutes undefined 20 seconds

    Explore Our Other Products for ALU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 581
    0.73%
    Капитализация€2,2T
    Объём€54,96B
    2
    4 282,87
    0.72%
    Капитализация€517,12B
    Объём€38,09B
    4
    2,81
    0.26%
    Капитализация€167,33B
    Объём€6,3B
    5
    849,35
    0.47%
    Капитализация€118,24B
    Объём€1,01B
    6
    202,84
    1.00%
    Капитализация€109,81B
    Объём€7,55B
    9
    0,21
    0.71%
    Капитализация€32,39B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    794
    0,06
    4.68%
    Капитализация€42,7M
    Объём€1,85M
    796
    0,42
    2.30%
    Капитализация€42,57M
    Объём€1,24M
    Капитализация€42,56M
    Объём€30,67M
    799
    0,11
    0.47%
    Капитализация€42,49M
    Объём€4,25M
    801
    0,01
    0.11%
    Капитализация€42,36M
    Объём€30 088

    Data provided by Coingecko API