Цена Metacade (MCADE) Текущая стоимость

Metacade logo
MCADEMetacade
0,010482 -9.23%
Рыночная капитализация
€17,94M
9.26%
Объём (сутки)
770 429
1.69%
В обращении
1 712 465 500 MCADE
Дата эмиссии
-

Data provided by Coingecko API

MCADE Статистика цены

Metacade Цена сегодня

Metacade Цена
€0,01048244

Изменение цены

€-0,0010664206
9.23%
24ч. мин. / 24ч. макс.
€0,01042925 / €0,01158497

Объем

€770 429
1.69%
Объем / Рыночная капитализация
0,042935556
Доминирование
0,00052405035%
Рейтинг
#1276

Metacade Предложение

В обращении
1 712 465 492,98 MCADE
Общее предложение
2 000 000 000 MCADE
Максимальное предложение
2 000 000 000 MCADE

Metacade Рыночная капитализация

Рыночная капитализация
€17 943 846
9.26%

Разбавленная рыночная капитализация

€20 956 739
2.63%

Metacade Цена вчера

Вчерашняя мин. / макс цена
€0,01074448 / €0,01077932
Вчерашняя цена открытия / закрытия
€0,01074448 / €0,01077932
Вчерашнее изменение цены
2.60%
Вчерашний объем
€805 845,53

Metacade История цены

Мин. / макс цена за 7 дней
€0,012021091 / €0,017584634
Мин. / максцена за 30 дней
€0,010598406 / €0,011562419
Мин. / макс цена за 90 дней
€0,010285426 / €0,012717677
Мин. / макс цена за 52 недели
€0,010285426 / €0,015020601
Исторический макс.дек. 13, 2024 (8 месяцев назад)
€0,04511826
76.76%
Исторический мин.сент. 20, 2024 (11 месяцев назад)
€0,00409095
156.28%

Data provided by Coingecko API

Конвертер MCADE EUR

Metacade
MetacadeMCADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCADE Safely with 3Commas

Use a proven backtested strategy for MCADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Metacade в реальном времени (MCADE к EUR)

    MCADEEUR от TradingView

    Metacade обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Metacade (EUR)

    Дата
    31.08.2025
    €0,011526
    €0
    €0,011562
    €0,010598
    30.08.2025
    €0,011333
    €0,011526
    €0,01152
    €0,010285
    29.08.2025
    €0,011511
    €0,011333
    €0,01165
    €0,010741
    28.08.2025
    €0,012897
    €0,011511
    €0,012897
    €0,011136
    27.08.2025
    €0,013768
    €0,012897
    €0,013768
    €0,013017
    26.08.2025
    €0,013378
    €0,013768
    €0,013931
    €0,013241
    25.08.2025
    €0,014039
    €0,013378
    €0,015021
    €0,013243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 54 minutes undefined 2 seconds

    Explore Our Other Products for MCADE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 309
    0.85%
    Капитализация€2,16T
    Объём€27,86B
    2
    4 404,63
    1.07%
    Капитализация€530,86B
    Объём€22,8B
    4
    2,77
    2.69%
    Капитализация€164,49B
    Объём€3,72B
    5
    861,5
    0.12%
    Капитализация€119,91B
    Объём€774,78M
    6
    200,7
    2.18%
    Капитализация€108,53B
    Объём€5,28B
    10
    0,21
    2.38%
    Капитализация€32,11B
    Объём€1,11B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€17,97M
    Объём€7,25M
    1271
    0,00199589
    1.07%
    Капитализация€17,96M
    Объём€1,7M
    1275
    0,04
    3.34%
    Капитализация€17,95M
    Объём€62 709
    1277
    0,02
    5.76%
    Капитализация€17,9M
    Объём€106 414
    1278
    0,01
    5.60%
    Капитализация€17,83M
    Объём€83 291

    Data provided by Coingecko API