Altura (ALU) Live Price

Altura logo
ALUAltura
0.037526 -16.46%
Market Cap
€37.02M
17.19%
Volume (24)
6,616,142
17.55%
Circulating Supply
990,000,000 ALU
Issue Date
-

Data provided by Coingecko API

ALU price Statistics

Altura Price Today

Altura Price
€0.03752593

Price Change

€-0.0073929991
16.46%
24h Low / 24h High
€0.03672738 / €0.04651325

Trading Volume

€6,616,142
17.55%
Volume / Market Cap
0.17870998
Market Dominance
0.0010990374%
Market Rank
#871

Altura Supply

Circulating Supply
990,000,000 ALU
Total Supply
990,000,000 ALU
Max Supply
990,000,000 ALU

Altura Market Cap

Market Cap
€37,021,671
17.19%

Fully Diluted
Market Cap

€37,021,671
12.76%

Altura Price Yesterday

Yesterday's Low / High
€0.042390105 / €0.043338484
Yesterday's Open / Close
€0.042390105 / €0.043338484
Yesterday's Change
12.45%
Yesterday's Volume
€5,521,593.4

Altura Price History

7d Low / 7d High
€0.045315052 / €0.062454462
30d Low / 30d High
€0.041466295 / €0.045778724
90d Low / 90d High
€0.041466295 / €0.052196627
52 Week Low / 52 Week High
€0.038778854 / €0.053436975
All Time HighNov 3, 2021 (3 years ago)
€0.399411
90.81%
All Time LowJul 19, 2021 (4 years ago)
€0.00216102
1598.69%

Data provided by Coingecko API

ALU to EUR converter

Altura
AlturaALU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALU Safely with 3Commas

Use a proven backtested strategy for ALU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Altura Price Chart (ALU to EUR)

    ALUEUR by TradingView

    Altura Exchanges

    Instant crypto to crypto exchange coming soon!

    Altura Historical Price Data (EUR)

    Date
    9/5/2025
    €0.044272
    €0
    €0.045779
    €0.041466
    9/4/2025
    €0.050132
    €0.044272
    €0.052197
    €0.044218
    9/3/2025
    €0.045879
    €0.050132
    €0.050388
    €0.044974
    9/2/2025
    €0.04299
    €0.045879
    €0.048593
    €0.042392
    9/1/2025
    €0.042938
    €0.04299
    €0.04483
    €0.042544
    8/31/2025
    €0.050297
    €0.042938
    €0.051666
    €0.042905
    8/30/2025
    €0.040051
    €0.050297
    €0.053437
    €0.038779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 30 minutes and 17 seconds

    Explore Our Other Products for ALU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,798
    0.43%
    Market Cap€2.21T
    Volume€54.43B
    2
    4,308.53
    0.23%
    Market Cap€520.04B
    Volume€36.24B
    4
    2.82
    0.43%
    Market Cap€168.09B
    Volume€6.12B
    5
    858.74
    1.71%
    Market Cap€119.53B
    Volume€1.04B
    6
    203.53
    0.15%
    Market Cap€110.1B
    Volume€7.26B
    9
    0.22
    1.25%
    Market Cap€32.66B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€37.13M
    Volume€9.9M
    857
    0.0005759
    0.48%
    Market Cap€37.07M
    Volume€7.95M
    Market Cap€37.05M
    Volume€1.09M
    859
    1.16
    3.31%
    Market Cap€36.94M
    Volume€15,090
    862
    0.04
    5.52%
    Market Cap€36.89M
    Volume€1.45M

    Data provided by Coingecko API