Цена Aluna (ALN) Текущая стоимость

Aluna logo
ALNAluna
JPY 0,087132 -2.76%
Рыночная капитализация
JPY 3,09M
2.76%
Объём (сутки)
JPY 511
0.04%
В обращении
35 459 664 ALN
Дата эмиссии
-

Data provided by Coingecko API

ALN Статистика цены

Aluna Цена сегодня

Aluna Цена
JPY 0,087132

Изменение цены

JPY -0,0024719486
2.76%
24ч. мин. / 24ч. макс.
JPY 0,086314 / JPY 0,089604

Объем

JPY 510,92
0.04%
Объем / Рыночная капитализация
0,00016536372
Доминирование
<0.000001%
Рейтинг
#9861

Aluna Предложение

В обращении
35 459 664,142 ALN
Общее предложение
99 788 845,815 ALN
Максимальное предложение
0 ALN

Aluna Рыночная капитализация

Рыночная капитализация
JPY 3 089 674
2.76%

Разбавленная рыночная капитализация

JPY 8 694 809
2.66%

Aluna Цена вчера

Вчерашняя мин. / макс цена
JPY 0,089493265 / JPY 0,089526743
Вчерашняя цена открытия / закрытия
JPY 0,089526743 / JPY 0,089493265
Вчерашнее изменение цены
2.66%
Вчерашний объем
JPY 3 325,0845

Aluna История цены

Мин. / макс цена за 7 дней
JPY 0,00059914638 / JPY 0,00066121729
Мин. / максцена за 30 дней
JPY 0,088401596 / JPY 0,091683842
Мин. / макс цена за 90 дней
JPY 0,088401596 / JPY 0,091683842
Мин. / макс цена за 52 недели
JPY 0,088310235 / JPY 0,0971791
Исторический макс.март 17, 2021 (4 лет назад)
JPY 201,16
99.96%
Исторический мин.апр. 30, 2025 (4 месяцев назад)
JPY 0,00145709
5866.19%

Data provided by Coingecko API

Конвертер ALN JPY

Aluna
AlunaALN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALN Safely with 3Commas

Use a proven backtested strategy for ALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aluna в реальном времени (ALN к JPY)

    ALNJPY от TradingView

    Aluna обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aluna (JPY)

    Дата
    26.08.2025
    JPY 0,089934
    JPY 0
    JPY 0,090714
    JPY 0,08831
    24.08.2025
    JPY 0,096752
    JPY 0
    JPY 0,096752
    JPY 0,096305
    23.08.2025
    JPY 0,097179
    JPY 0,096752
    JPY 0,097179
    JPY 0,09527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 10 minutes undefined 1 second

    Explore Our Other Products for ALN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 494
    3.61%
    КапитализацияJPY 2,16T
    ОбъёмJPY 47,42B
    2
    JPY 4 336,22
    3.94%
    КапитализацияJPY 522,13B
    ОбъёмJPY 36,53B
    3
    JPY 2,84
    4.95%
    КапитализацияJPY 168,92B
    ОбъёмJPY 6,65B
    5
    JPY 859,98
    1.05%
    КапитализацияJPY 119,6B
    ОбъёмJPY 1,65B
    6
    JPY 208,41
    1.08%
    КапитализацияJPY 112,84B
    ОбъёмJPY 13,83B
    9
    JPY 0,214612
    3.31%
    КапитализацияJPY 32,34B
    ОбъёмJPY 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    9854
    JPY 0,03090981
    4.37%
    КапитализацияJPY 3,09M
    ОбъёмJPY 5 322
    9852
    JPY 0,060127
    0%
    КапитализацияJPY 3,12M
    ОбъёмJPY 499
    9855
    JPY 0,104999
    0%
    КапитализацияJPY 3,1M
    ОбъёмJPY 5 220
    9858
    JPY 0,02839345
    7.82%
    КапитализацияJPY 3,09M
    ОбъёмJPY 38 356
    9856
    JPY 0,00309246
    0.57%
    КапитализацияJPY 3,09M
    ОбъёмJPY 220

    Data provided by Coingecko API