Цена America (AMERICA) Текущая стоимость

America logo
AMERICAAmerica
BRL 0,000192 -0.86%
Рыночная капитализация
BRL 192 080
0.44%
Объём (сутки)
BRL 74
0.46%
В обращении
999 802 510 AMERICA
Дата эмиссии
-

Data provided by Coingecko API

AMERICA Статистика цены

America Цена сегодня

America Цена
BRL 0,00019212

Изменение цены

BRL -0,0000016626148
0.86%
24ч. мин. / 24ч. макс.
BRL 0,00019109 / BRL 0,00019548

Объем

BRL 73,56
0.46%
Объем / Рыночная капитализация
0,00038296543
Доминирование
<0.000001%
Рейтинг
#9151

America Предложение

В обращении
999 802 512,012 AMERICA
Общее предложение
999 802 512,012 AMERICA
Максимальное предложение
1 000 000 000 AMERICA

America Рыночная капитализация

Рыночная капитализация
BRL 192 080
0.44%

Разбавленная рыночная капитализация

BRL 192 080
0.23%

America Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00019123165 / BRL 0,0001921181
Вчерашняя цена открытия / закрытия
BRL 0,0001921181 / BRL 0,00019123165
Вчерашнее изменение цены
0.23%
Вчерашний объем
BRL 73,556281

America История цены

Мин. / макс цена за 7 дней
BRL 0,000032995616 / BRL 0,000037173229
Мин. / максцена за 30 дней
BRL 0,00018508546 / BRL 0,00019460286
Мин. / макс цена за 90 дней
BRL 0,00017948955 / BRL 0,00019460286
Мин. / макс цена за 52 недели
BRL 0,00017948955 / BRL 0,00020127816
Исторический макс.янв. 19, 2025 (7 месяцев назад)
BRL 0,04315425
99.55%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00011819
62.55%

Data provided by Coingecko API

Конвертер AMERICA BRL

America
AmericaAMERICA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America в реальном времени (AMERICA к BRL)

    AMERICABRL от TradingView

    America обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America (BRL)

    Дата
    03.09.2025
    BRL 0,000192
    BRL 0
    BRL 0,000195
    BRL 0,000191
    02.09.2025
    BRL 0,000181
    BRL 0,000192
    BRL 0,000192
    BRL 0,000181
    31.08.2025
    BRL 0,000186
    BRL 0
    BRL 0,000189
    BRL 0,000186
    30.08.2025
    BRL 0,00019
    BRL 0,000186
    BRL 0,00019
    BRL 0,000183
    29.08.2025
    BRL 0,000197
    BRL 0,00019
    BRL 0,000201
    BRL 0,000186
    28.08.2025
    BRL 0,00019
    BRL 0,000197
    BRL 0,000199
    BRL 0,00019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 29 minutes undefined 49 seconds

    Explore Our Other Products for AMERICA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 051
    0.43%
    КапитализацияBRL 2,23T
    ОбъёмBRL 36,01B
    2
    BRL 4 474,1
    3.63%
    КапитализацияBRL 539,82B
    ОбъёмBRL 30,59B
    3
    BRL 2,85
    0.09%
    КапитализацияBRL 169,67B
    ОбъёмBRL 4,31B
    5
    BRL 855,95
    0.34%
    КапитализацияBRL 119,07B
    ОбъёмBRL 869,38M
    6
    BRL 211,61
    0.94%
    КапитализацияBRL 114,56B
    ОбъёмBRL 6,89B
    9
    BRL 0,22
    2.89%
    КапитализацияBRL 33,29B
    ОбъёмBRL 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    9148
    BRL 0,00019327
    6.29%
    КапитализацияBRL 192 591
    ОбъёмBRL 74
    9149
    BRL 0,00065981
    0.53%
    КапитализацияBRL 192 521
    ОбъёмBRL 95 333
    9150
    BRL 0,00019358
    0.89%
    КапитализацияBRL 192 191
    ОбъёмBRL 157
    9152
    КапитализацияBRL 191 169
    ОбъёмBRL 640
    9153
    BRL 0,00274782
    5.27%
    КапитализацияBRL 191 769
    ОбъёмBRL 97 568

    Data provided by Coingecko API