Цена America (AMERICA) Текущая стоимость

America logo
AMERICAAmerica
GBP 0,000026 -0.38%
Рыночная капитализация
GBP 26 217
0.38%
Объём (сутки)
GBP 10
0.47%
В обращении
999 802 510 AMERICA
Дата эмиссии
-

Data provided by Coingecko API

AMERICA Статистика цены

America Цена сегодня

America Цена
GBP 0,00002622

Изменение цены

GBP <0.000001
0.38%
24ч. мин. / 24ч. макс.
GBP 0,0000261 / GBP 0,00002668

Объем

GBP 10,04
0.47%
Объем / Рыночная капитализация
0,00038295762
Доминирование
<0.000001%
Рейтинг
#9130

America Предложение

В обращении
999 802 511,687 AMERICA
Общее предложение
999 802 511,687 AMERICA
Максимальное предложение
1 000 000 000 AMERICA

America Рыночная капитализация

Рыночная капитализация
GBP 26 217
0.38%

Разбавленная рыночная капитализация

GBP 26 217
0.24%

America Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000026098539 / GBP 0,000026222331
Вчерашняя цена открытия / закрытия
GBP 0,000026222331 / GBP 0,000026098539
Вчерашнее изменение цены
0.23%
Вчерашний объем
GBP 10,039747

America История цены

Мин. / макс цена за 7 дней
GBP 0,000032995616 / GBP 0,000037173229
Мин. / максцена за 30 дней
GBP 0,000025368913 / GBP 0,00002663761
Мин. / макс цена за 90 дней
GBP 0,000024365381 / GBP 0,00002663761
Мин. / макс цена за 52 недели
GBP 0,000024365381 / GBP 0,000027533393
Исторический макс.янв. 19, 2025 (7 месяцев назад)
GBP 0,00580388
99.55%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00001593
64.58%

Data provided by Coingecko API

Конвертер AMERICA GBP

America
AmericaAMERICA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America в реальном времени (AMERICA к GBP)

    AMERICAGBP от TradingView

    America обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America (GBP)

    Дата
    03.09.2025
    GBP 0,000026
    GBP 0
    GBP 0,000027
    GBP 0,000026
    02.09.2025
    GBP 0,000025
    GBP 0,000026
    GBP 0,000026
    GBP 0,000025
    31.08.2025
    GBP 0,000025
    GBP 0
    GBP 0,000026
    GBP 0,000025
    30.08.2025
    GBP 0,000026
    GBP 0,000025
    GBP 0,000026
    GBP 0,000025
    29.08.2025
    GBP 0,000027
    GBP 0,000026
    GBP 0,000028
    GBP 0,000025
    28.08.2025
    GBP 0,000026
    GBP 0,000027
    GBP 0,000027
    GBP 0,000026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 53 minutes undefined 42 seconds

    Explore Our Other Products for AMERICA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 771
    0.16%
    КапитализацияGBP 2,21T
    ОбъёмGBP 35,21B
    2
    GBP 4 376,97
    1.03%
    КапитализацияGBP 529,04B
    ОбъёмGBP 31,24B
    3
    GBP 2,84
    0.18%
    КапитализацияGBP 169,54B
    ОбъёмGBP 4,26B
    5
    GBP 847,16
    0.57%
    КапитализацияGBP 117,94B
    ОбъёмGBP 891,09M
    6
    GBP 206,77
    1.56%
    КапитализацияGBP 112,05B
    ОбъёмGBP 6,08B
    9
    GBP 0,215849
    0.38%
    КапитализацияGBP 32,65B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    9127
    GBP 0,00002635
    1.58%
    КапитализацияGBP 26 321
    ОбъёмGBP 20
    9128
    GBP 0,0000264
    1.29%
    КапитализацияGBP 26 318
    ОбъёмGBP 25
    9129
    GBP 0,02916265
    1.77%
    КапитализацияGBP 26 254
    ОбъёмGBP 1
    9131
    GBP 0,00000006
    0.14%
    КапитализацияGBP 26 242
    ОбъёмGBP 117
    9132
    GBP 0,00002627
    7.03%
    КапитализацияGBP 26 232
    ОбъёмGBP 428

    Data provided by Coingecko API