Цена America (AMERICA) Текущая стоимость

America logo
AMERICAAmerica
0,00003 -4.58%
Рыночная капитализация
€29 557
4.66%
Объём (сутки)
20
0.46%
В обращении
999 802 510 AMERICA
Дата эмиссии
-

Data provided by Coingecko API

AMERICA Статистика цены

America Цена сегодня

America Цена
€0,00002956

Изменение цены

€-0,0000014202962
4.58%
24ч. мин. / 24ч. макс.
€0,00002956 / €0,00003187

Объем

€19,5
0.46%
Объем / Рыночная капитализация
0,00065974219
Доминирование
<0.000001%
Рейтинг
#9051

America Предложение

В обращении
999 802 512,012 AMERICA
Общее предложение
999 802 512,012 AMERICA
Максимальное предложение
1 000 000 000 AMERICA

America Рыночная капитализация

Рыночная капитализация
€29 557
4.66%

Разбавленная рыночная капитализация

€29 557
5.17%

America Цена вчера

Вчерашняя мин. / макс цена
€0,000031104461 / €0,000031246347
Вчерашняя цена открытия / закрытия
€0,000031246347 / €0,000031104461
Вчерашнее изменение цены
5.18%
Вчерашний объем
€52,382113

America История цены

Мин. / макс цена за 7 дней
€0,000033946001 / €0,000038291973
Мин. / максцена за 30 дней
€0,000030054532 / €0,000032402056
Мин. / макс цена за 90 дней
€0,000029133239 / €0,000032728915
Мин. / макс цена за 52 недели
€0,000027819042 / €0,000032728915
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€0,00686751
99.57%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,0000186
58.99%

Data provided by Coingecko API

Конвертер AMERICA EUR

America
AmericaAMERICA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America в реальном времени (AMERICA к EUR)

    AMERICAEUR от TradingView

    America обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America (EUR)

    Дата
    28.08.2025
    €0,00003
    €0
    €0,000031
    €0,00003
    27.08.2025
    €0,000031
    €0,00003
    €0,000032
    €0,00003
    26.08.2025
    €0,00003
    €0,000031
    €0,000031
    €0,000029
    25.08.2025
    €0,000032
    €0,00003
    €0,000033
    €0,000029
    24.08.2025
    €0,000032
    €0,000032
    €0,000033
    €0,000031
    23.08.2025
    €0,00003
    €0,000032
    €0,000031
    €0,00003
    22.08.2025
    €0,000028
    €0,00003
    €0,00003
    €0,000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 53 minutes undefined 39 seconds

    Explore Our Other Products for AMERICA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 126
    3.82%
    Капитализация€2,15T
    Объём€48,05B
    2
    4 314,74
    3.76%
    Капитализация€520,43B
    Объём€36,63B
    4
    2,81
    5.75%
    Капитализация€167,04B
    Объём€6,79B
    5
    854,11
    2.00%
    Капитализация€118,92B
    Объём€1,52B
    6
    202,18
    4.79%
    Капитализация€109,35B
    Объём€13,31B
    10
    0,21
    5.64%
    Капитализация€31,7B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    9048
    0,00074176
    1.79%
    Капитализация€29 673
    Объём€1
    9049
    Капитализация€29 790
    Объём€348
    9050
    0,0000296
    11.13%
    Капитализация€29 573
    Объём€558
    9052
    0,00092252
    0%
    Капитализация€29 487
    Объём€8
    9053
    0,00011627
    0.07%
    Капитализация€29 502
    Объём€41 363

    Data provided by Coingecko API