Цена america party (AMERICA) Текущая стоимость

america party logo
AMERICAamerica party
RUB 0,010685+ 22.26%
Рыночная капитализация
RUB 10,68M
22.24%
Объём (сутки)
RUB 720 126
0.26%
В обращении
999 956 960 AMERICA
Дата эмиссии
-

Data provided by Coingecko API

AMERICA Статистика цены

america party Цена сегодня

america party Цена
RUB 0,01068544

Изменение цены

RUB 0,00194523
22.26%
24ч. мин. / 24ч. макс.
RUB 0,00871035 / RUB 0,01116954

Объем

RUB 720 126
0.26%
Объем / Рыночная капитализация
0,067405394
Доминирование
0,0000034093862%
Рейтинг
#6992

america party Предложение

В обращении
999 956 962,832 AMERICA
Общее предложение
999 956 962,832 AMERICA
Максимальное предложение
1 000 000 000 AMERICA

america party Рыночная капитализация

Рыночная капитализация
RUB 10 683 507
22.24%

Разбавленная рыночная капитализация

RUB 10 683 507
1.26%

america party Цена вчера

Вчерашняя мин. / макс цена
RUB 0,010540847 / RUB 0,010562241
Вчерашняя цена открытия / закрытия
RUB 0,010562241 / RUB 0,010540847
Вчерашнее изменение цены
1.27%
Вчерашний объем
RUB 714 409,32

america party История цены

Мин. / макс цена за 7 дней
RUB 0,0001007906 / RUB 0,00013780607
Мин. / максцена за 30 дней
RUB 0,0081209249 / RUB 0,010562241
Мин. / макс цена за 90 дней
RUB 0,0081209249 / RUB 0,010562241
Мин. / макс цена за 52 недели
RUB 0,0081209249 / RUB 0,011009439
Исторический макс.июль 6, 2025 (1 месяцев назад)
RUB 0,547656
98.05%
Исторический мин.авг. 26, 2025 (8 дней назад)
RUB 0,00771339
38.71%

Data provided by Coingecko API

Конвертер AMERICA RUB

america party
america partyAMERICA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости america party в реальном времени (AMERICA к RUB)

    AMERICARUB от TradingView

    america party обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на america party (RUB)

    Дата
    02.09.2025
    RUB 0,008531
    RUB 0
    RUB 0,010562
    RUB 0,008531
    01.09.2025
    RUB 0,009379
    RUB 0,008531
    RUB 0,009608
    RUB 0,008121
    31.08.2025
    RUB 0,009634
    RUB 0,009379
    RUB 0,010027
    RUB 0,009531
    30.08.2025
    RUB 0,009306
    RUB 0,009634
    RUB 0,009756
    RUB 0,009094
    29.08.2025
    RUB 0,009924
    RUB 0,009306
    RUB 0,011009
    RUB 0,008896
    28.08.2025
    RUB 0,009192
    RUB 0,009924
    RUB 0,010058
    RUB 0,009176
    27.08.2025
    RUB 0,00943
    RUB 0,009192
    RUB 0,009879
    RUB 0,009351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 19 minutes undefined 13 seconds

    Explore Our Other Products for AMERICA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 005
    0.65%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,62B
    2
    RUB 4 328,06
    0.99%
    КапитализацияRUB 522,46B
    ОбъёмRUB 32,8B
    3
    RUB 2,84
    1.64%
    КапитализацияRUB 168,92B
    ОбъёмRUB 7,51B
    5
    RUB 851,77
    0.05%
    КапитализацияRUB 118,57B
    ОбъёмRUB 1,26B
    6
    RUB 209,99
    3.89%
    КапитализацияRUB 113,63B
    ОбъёмRUB 9,27B
    9
    RUB 0,215013
    0.79%
    КапитализацияRUB 32,42B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    6989
    RUB 0,01108994
    2.47%
    КапитализацияRUB 10,71M
    ОбъёмRUB 60 833
    6990
    RUB 0,01069198
    12.55%
    КапитализацияRUB 10,7M
    ОбъёмRUB 249 008
    6991
    КапитализацияRUB 10,69M
    ОбъёмRUB 75 731
    6993
    RUB 0,01067484
    5.83%
    КапитализацияRUB 10,68M
    ОбъёмRUB 312 458
    КапитализацияRUB 10,68M
    ОбъёмRUB 505 183

    Data provided by Coingecko API