Цена ACTUAL (ACTUAL) Текущая стоимость

ACTUAL logo
ACTUALACTUAL
RUB 0,00484 0.00%
Рыночная капитализация
RUB 4,84M
0%
Объём (сутки)
RUB 8 761
0.01%
В обращении
1 000 000 000 ACTUAL
Дата эмиссии
-

Data provided by Coingecko API

ACTUAL Статистика цены

ACTUAL Цена сегодня

ACTUAL Цена
RUB 0,00483952

Объем

RUB 8 761,38
0.01%
Объем / Рыночная капитализация
0,0018103839
Доминирование
0,0000015117566%
Рейтинг
#8181

ACTUAL Предложение

В обращении
1 000 000 000 ACTUAL
Общее предложение
1 000 000 000 ACTUAL
Максимальное предложение
1 000 000 000 ACTUAL

ACTUAL Рыночная капитализация

Рыночная капитализация
RUB 4 839 515

Разбавленная рыночная капитализация

RUB 4 839 515

ACTUAL Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0048391206 / RUB 0,0048395153
Вчерашняя цена открытия / закрытия
RUB 0,0048395153 / RUB 0,0048391206
Вчерашний объем
RUB 8 761,3776

ACTUAL История цены

Мин. / макс цена за 7 дней
RUB 0,000058368184 / RUB 0,000062926651
Мин. / максцена за 30 дней
RUB 0,0046983377 / RUB 0,0048998724
Мин. / макс цена за 90 дней
RUB 0,0046983377 / RUB 0,0050656183
Мин. / макс цена за 52 недели
RUB 0,0046983377 / RUB 0,0050656183
Исторический макс.янв. 22, 2025 (7 месяцев назад)
RUB 1,47
99.67%
Исторический мин.авг. 29, 2025 (3 дней назад)
RUB 0,00468881
3.21%

Data provided by Coingecko API

Конвертер ACTUAL RUB

ACTUAL
ACTUALACTUAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACTUAL Safely with 3Commas

Use a proven backtested strategy for ACTUAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ACTUAL в реальном времени (ACTUAL к RUB)

    ACTUALRUB от TradingView

    ACTUAL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ACTUAL (RUB)

    Дата
    29.08.2025
    RUB 0,004901
    RUB 0
    RUB 0,004901
    RUB 0,004698
    28.08.2025
    RUB 0,004798
    RUB 0,004901
    RUB 0,005066
    RUB 0,004798

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 48 minutes undefined 23 seconds

    Explore Our Other Products for ACTUAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 167
    0.80%
    КапитализацияRUB 2,17T
    ОбъёмRUB 37,6B
    2
    RUB 4 392,66
    1.53%
    КапитализацияRUB 530,47B
    ОбъёмRUB 26,34B
    4
    RUB 2,77
    1.41%
    КапитализацияRUB 164,64B
    ОбъёмRUB 6,69B
    5
    RUB 853,5
    0.75%
    КапитализацияRUB 118,8B
    ОбъёмRUB 1,37B
    6
    RUB 200,3
    0.85%
    КапитализацияRUB 108,29B
    ОбъёмRUB 6,75B
    9
    RUB 0,215509
    0.72%
    КапитализацияRUB 32,48B
    ОбъёмRUB 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    8178
    RUB 0,00486732
    10.98%
    КапитализацияRUB 4,86M
    ОбъёмRUB 161 544
    8179
    RUB 0,00004871
    24.38%
    КапитализацияRUB 4,86M
    ОбъёмRUB 774 418
    8180
    RUB 0,00486545
    3.22%
    КапитализацияRUB 4,87M
    ОбъёмRUB 3 322
    8182
    RUB 0,00048341
    4.35%
    КапитализацияRUB 4,83M
    ОбъёмRUB 7 357
    8183
    RUB 0,320054
    0%
    КапитализацияRUB 4,8M
    ОбъёмRUB 1 236

    Data provided by Coingecko API