Цена America Party (AMERICA) Текущая стоимость

America Party logo
AMERICAAmerica Party
JPY 0,227494 -4.79%
Рыночная капитализация
JPY 22,73M
4.98%
Объём (сутки)
JPY 99 246
0.65%
В обращении
100 000 000 AMERICA
Дата эмиссии
-

Data provided by Coingecko API

AMERICA Статистика цены

America Party Цена сегодня

America Party Цена
JPY 0,227494

Изменение цены

JPY -0,011445487
4.79%
24ч. мин. / 24ч. макс.
JPY 0,225104 / JPY 0,239106

Объем

JPY 99 246
0.65%
Объем / Рыночная капитализация
0,0043654064
Доминирование
0,0000038974918%
Рейтинг
#6843

America Party Предложение

В обращении
100 000 000 AMERICA
Общее предложение
100 000 000 AMERICA
Максимальное предложение
100 000 000 AMERICA

America Party Рыночная капитализация

Рыночная капитализация
JPY 22 734 653
4.98%

Разбавленная рыночная капитализация

JPY 22 734 653
1.42%

America Party Цена вчера

Вчерашняя мин. / макс цена
JPY 0,22753136 / JPY 0,23369327
Вчерашняя цена открытия / закрытия
JPY 0,22753136 / JPY 0,23369327
Вчерашнее изменение цены
1.35%
Вчерашний объем
JPY 151 235,51

America Party История цены

Мин. / макс цена за 7 дней
JPY 0,00034552713 / JPY 0,0018697858
Мин. / максцена за 30 дней
JPY 0,22753136 / JPY 0,25000742
Мин. / макс цена за 90 дней
JPY 0,051379462 / JPY 0,2746588
Мин. / макс цена за 52 недели
JPY 0,051379462 / JPY 0,2746588
Исторический макс.июль 12, 2025 (1 месяцев назад)
JPY 4,33
94.75%
Исторический мин.сент. 2, 2025 (3 дней назад)
JPY 0,051379
342.49%

Data provided by Coingecko API

Конвертер AMERICA JPY

America Party
America PartyAMERICA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America Party в реальном времени (AMERICA к JPY)

    AMERICAJPY от TradingView

    America Party обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America Party (JPY)

    Дата
    04.09.2025
    JPY 0,248606
    JPY 0
    JPY 0,248606
    JPY 0,227531
    03.09.2025
    JPY 0,237439
    JPY 0,248606
    JPY 0,250007
    JPY 0,237022
    02.09.2025
    JPY 0,246555
    JPY 0,237439
    JPY 0,25003
    JPY 0,051379
    01.09.2025
    JPY 0,242775
    JPY 0,246555
    JPY 0,274659
    JPY 0,242775
    31.08.2025
    JPY 0,211969
    JPY 0,242775
    JPY 0,246916
    JPY 0,208893
    30.08.2025
    JPY 0,228231
    JPY 0,211969
    JPY 0,228231
    JPY 0,210689
    29.08.2025
    JPY 0,255335
    JPY 0,228231
    JPY 0,257126
    JPY 0,239656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 5 minutes undefined 27 seconds

    Explore Our Other Products for AMERICA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 306
    1.28%
    КапитализацияJPY 2,24T
    ОбъёмJPY 42,87B
    2
    JPY 4 421,2
    0.11%
    КапитализацияJPY 533,34B
    ОбъёмJPY 31,19B
    3
    JPY 2,84
    0.02%
    КапитализацияJPY 169,25B
    ОбъёмJPY 4,89B
    5
    JPY 850,59
    0.21%
    КапитализацияJPY 118,38B
    ОбъёмJPY 808,78M
    6
    JPY 206,78
    0.54%
    КапитализацияJPY 111,93B
    ОбъёмJPY 5,95B
    9
    JPY 0,216763
    0.34%
    КапитализацияJPY 32,7B
    ОбъёмJPY 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    6839
    JPY 24,75
    2.26%
    КапитализацияJPY 22,79M
    ОбъёмJPY 89 829
    6841
    JPY 0,02625312
    0.53%
    КапитализацияJPY 22,76M
    ОбъёмJPY 18 686
    6842
    JPY 1,51
    1.98%
    КапитализацияJPY 22,74M
    ОбъёмJPY 44 710
    6844
    JPY 0,02272337
    0.18%
    КапитализацияJPY 22,72M
    ОбъёмJPY 36 809
    6846
    JPY 0,2271
    0.23%
    КапитализацияJPY 22,72M
    ОбъёмJPY 17 209

    Data provided by Coingecko API