Цена America Party (AMERICA) Текущая стоимость

America Party logo
AMERICAAmerica Party
GBP 0,001171 -6.61%
Рыночная капитализация
GBP 117 003
6.69%
Объём (сутки)
GBP 753
0.11%
В обращении
100 000 000 AMERICA
Дата эмиссии
-

Data provided by Coingecko API

AMERICA Статистика цены

America Party Цена сегодня

America Party Цена
GBP 0,00117132

Изменение цены

GBP -0,000082955571
6.61%
24ч. мин. / 24ч. макс.
GBP 0,00116594 / GBP 0,00125427

Объем

GBP 753,15
0.11%
Объем / Рыночная капитализация
0,0064370144
Доминирование
0,000003995157%
Рейтинг
#6794

America Party Предложение

В обращении
100 000 000 AMERICA
Общее предложение
100 000 000 AMERICA
Максимальное предложение
100 000 000 AMERICA

America Party Рыночная капитализация

Рыночная капитализация
GBP 117 003
6.69%

Разбавленная рыночная капитализация

GBP 117 003
6.34%

America Party Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0012485603 / GBP 0,0012499081
Вчерашняя цена открытия / закрытия
GBP 0,0012499081 / GBP 0,0012485603
Вчерашнее изменение цены
6.24%
Вчерашний объем
GBP 351,48571

America Party История цены

Мин. / макс цена за 7 дней
GBP 0,00034552713 / GBP 0,0018697858
Мин. / максцена за 30 дней
GBP 0,0011824569 / GBP 0,0012557732
Мин. / макс цена за 90 дней
GBP 0,00025779226 / GBP 0,0013818147
Мин. / макс цена за 52 недели
GBP 0,00025779226 / GBP 0,0013818147
Исторический макс.июль 12, 2025 (1 месяцев назад)
GBP 0,02176584
94.62%
Исторический мин.сент. 2, 2025 (2 дней назад)
GBP 0,00025779
354.32%

Data provided by Coingecko API

Конвертер AMERICA GBP

America Party
America PartyAMERICA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America Party в реальном времени (AMERICA к GBP)

    AMERICAGBP от TradingView

    America Party обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America Party (GBP)

    Дата
    03.09.2025
    GBP 0,001194
    GBP 0
    GBP 0,001256
    GBP 0,001191
    02.09.2025
    GBP 0,001237
    GBP 0,001194
    GBP 0,001252
    GBP 0,000258
    01.09.2025
    GBP 0,001222
    GBP 0,001237
    GBP 0,001382
    GBP 0,00122
    31.08.2025
    GBP 0,001068
    GBP 0,001222
    GBP 0,001244
    GBP 0,001052
    30.08.2025
    GBP 0,001149
    GBP 0,001068
    GBP 0,001149
    GBP 0,001061
    29.08.2025
    GBP 0,001287
    GBP 0,001149
    GBP 0,001296
    GBP 0,001207
    28.08.2025
    GBP 0,001312
    GBP 0,001287
    GBP 0,00134
    GBP 0,001258

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 59 minutes undefined 12 seconds

    Explore Our Other Products for AMERICA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 836
    2.26%
    КапитализацияGBP 2,19T
    ОбъёмGBP 35,66B
    2
    GBP 4 312,58
    3.63%
    КапитализацияGBP 519,94B
    ОбъёмGBP 29,19B
    4
    GBP 2,82
    1.66%
    КапитализацияGBP 167,57B
    ОбъёмGBP 4,41B
    5
    GBP 844,76
    1.84%
    КапитализацияGBP 117,55B
    ОбъёмGBP 955,32M
    6
    GBP 204,36
    3.14%
    КапитализацияGBP 110,62B
    ОбъёмGBP 4,94B
    9
    GBP 0,212284
    3.34%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,51B

    Data provided by Coingecko API

    Больше криптовалют

    6782
    GBP 0,00001328
    13.05%
    КапитализацияGBP 117 144
    ОбъёмGBP 2 105
    6780
    GBP 0,00015689
    5.22%
    КапитализацияGBP 117 115
    ОбъёмGBP 710
    6792
    GBP 0,00011705
    0.21%
    КапитализацияGBP 117 044
    ОбъёмGBP 40 689
    6793
    GBP 0,0032826
    0.17%
    КапитализацияGBP 116 992
    ОбъёмGBP 14 240
    6795
    GBP 0,00034756
    2.84%
    КапитализацияGBP 116 934
    ОбъёмGBP 222

    Data provided by Coingecko API