America Party (AMERICA) Canlı Fiyat

America Party logo
AMERICAAmerica Party
JPY 0,236168 -4.89%
Piyasa değeri
JPY 23,6M
4.72%
Hacim (24s)
JPY 289.871
0.02%
Dolaşımdaki miktar
100.000.000 AMERICA
Yayın tarihi
-

Data provided by Coingecko API

AMERICA Fiyat İstatistikleri

Fiyat / America Party Fiyatı Bugün

America Party Fiyatı
JPY 0,236168

Fiyat Değişimi

JPY -0,012142999
4.89%
24s Düşük / 24s Yüksek
JPY 0,051379 / JPY 0,252045

Alım Satım Hacmi

JPY 289.871
0.02%
Hacim / Piyasa Değeri
0,012281021
Piyasa hakimiyeti
0,0000040848656%
Piyasa sıralaması
#6715

America Party Arzı

Daloşımdaki Arz
100.000.000 AMERICA
Toplam Arz
100.000.000 AMERICA
Maks Arz
100.000.000 AMERICA

America Party piyasa değeri

Piyasa Değeri
JPY 23.603.167
4.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.603.167
0.74%

Dünkü America Party Fiyatı

Dünkü Düşük / Yüksek
JPY 0,23777247 / JPY 0,23782667
Dünkü Açılış / Kapanış
JPY 0,23777247 / JPY 0,23782667
Dünkü Değişim
0.69%
Dünkü Hacim
JPY 291.841,12

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00034552713 / JPY 0,0019076073
30g Düşük/30g Yüksek
JPY 0,051379462 / JPY 0,25021534
90g Düşük/90g Yüksek
JPY 0,051379462 / JPY 0,2746588
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,051379462 / JPY 0,28224335
Tüm Zamanlar YüksekTem 12, 2025 (1 ay önce)
JPY 4,33
94.55%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
JPY 0,051379
359.39%

Data provided by Coingecko API

AMERICA'den JPY'ye Dönüştürücü

America Party
America PartyAMERICA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMERICA Safely with 3Commas

Use a proven backtested strategy for AMERICA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Party Fiyat Tablosu (AMERICA'den JPY'ye)

    AMERICAJPY TradingView tarafından

    America Party Borsaları

    Instant crypto to crypto exchange coming soon!

    America Party Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,246555
    JPY 0
    JPY 0,25003
    JPY 0,051379
    01.09.2025
    JPY 0,242775
    JPY 0,246555
    JPY 0,274659
    JPY 0,242775
    31.08.2025
    JPY 0,211969
    JPY 0,242775
    JPY 0,246916
    JPY 0,208893
    30.08.2025
    JPY 0,228231
    JPY 0,211969
    JPY 0,228231
    JPY 0,210689
    29.08.2025
    JPY 0,255335
    JPY 0,228231
    JPY 0,257126
    JPY 0,239656
    28.08.2025
    JPY 0,260935
    JPY 0,255335
    JPY 0,266223
    JPY 0,250024
    27.08.2025
    JPY 0,278571
    JPY 0,260935
    JPY 0,282243
    JPY 0,259736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 6 dakika ve 36 saniye

    Explore Our Other Products for AMERICA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.911
    1.34%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,84B
    2
    JPY 4.285,39
    1.24%
    Piyasa değeriJPY 517,87B
    HacimJPY 33,25B
    3
    JPY 2,83
    2.49%
    Piyasa değeriJPY 168,54B
    HacimJPY 7,67B
    5
    JPY 849,28
    0.01%
    Piyasa değeriJPY 118,22B
    HacimJPY 1,28B
    6
    JPY 208,02
    4.24%
    Piyasa değeriJPY 112,56B
    HacimJPY 9,04B
    9
    JPY 0,21288
    0.92%
    Piyasa değeriJPY 32,09B
    HacimJPY 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6712
    JPY 0,02472484
    0.22%
    Piyasa değeriJPY 23,62M
    HacimJPY 2,18M
    6714
    JPY 0,00023602
    0.41%
    Piyasa değeriJPY 23,62M
    HacimJPY 20.302
    6713
    JPY 0,00236108
    3.42%
    Piyasa değeriJPY 23,61M
    HacimJPY 26.420
    6716
    JPY 0,02532531
    5.96%
    Piyasa değeriJPY 23,6M
    HacimJPY 4.257
    6717
    JPY 0,02456329
    4.24%
    Piyasa değeriJPY 23,59M
    HacimJPY 68.083

    Data provided by Coingecko API