Цена America Party Coin (APC) Текущая стоимость

America Party Coin logo
APCAmerica Party Coin
GBP 0,000225+ 13.78%
Рыночная капитализация
GBP 49 879
13.93%
Объём (сутки)
GBP 12 598
48.34%
В обращении
220 949 410 APC
Дата эмиссии
-

Data provided by Coingecko API

APC Статистика цены

America Party Coin Цена сегодня

America Party Coin Цена
GBP 0,00022547

Изменение цены

GBP 0,0000273
13.78%
24ч. мин. / 24ч. макс.
GBP 0,00019691 / GBP 0,0002334

Объем

GBP 12 597,83
48.34%
Объем / Рыночная капитализация
0,25256781
Доминирование
0,0000017031566%
Рейтинг
#8071

America Party Coin Предложение

В обращении
220 949 406,95 APC
Общее предложение
220 949 406,95 APC
Максимальное предложение
1 000 000 000 APC

America Party Coin Рыночная капитализация

Рыночная капитализация
GBP 49 879
13.93%

Разбавленная рыночная капитализация

GBP 49 879
12.24%

America Party Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00020011879 / GBP 0,00020215361
Вчерашняя цена открытия / закрытия
GBP 0,00020011879 / GBP 0,00020215361
Вчерашнее изменение цены
12.10%
Вчерашний объем
GBP 6 963,4395

America Party Coin История цены

Мин. / макс цена за 7 дней
GBP 0,00026506064 / GBP 0,00040108893
Мин. / максцена за 30 дней
GBP 0,00019731326 / GBP 0,00020896717
Мин. / макс цена за 90 дней
GBP 0,00019731326 / GBP 0,00027972905
Мин. / макс цена за 52 недели
GBP 0,00019731326 / GBP 0,00031258436
Исторический макс.июль 7, 2025 (2 месяцев назад)
GBP 0,00745639
96.97%
Исторический мин.сент. 4, 2025 (0 дней назад)
GBP 0,00019691
14.65%

Data provided by Coingecko API

Конвертер APC GBP

America Party Coin
America Party CoinAPC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APC Safely with 3Commas

Use a proven backtested strategy for APC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America Party Coin в реальном времени (APC к GBP)

    APCGBP от TradingView

    America Party Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America Party Coin (GBP)

    Дата
    04.09.2025
    GBP 0,000206
    GBP 0
    GBP 0,000207
    GBP 0,000197
    03.09.2025
    GBP 0,000272
    GBP 0,000206
    GBP 0,00028
    GBP 0,000201
    02.09.2025
    GBP 0,000256
    GBP 0,000272
    GBP 0,000272
    GBP 0,000256
    01.09.2025
    GBP 0,000265
    GBP 0,000256
    GBP 0,000267
    GBP 0,000252
    31.08.2025
    GBP 0,000276
    GBP 0,000265
    GBP 0,000291
    GBP 0,000271
    30.08.2025
    GBP 0,000283
    GBP 0,000276
    GBP 0,000283
    GBP 0,000262
    29.08.2025
    GBP 0,000306
    GBP 0,000283
    GBP 0,000313
    GBP 0,000279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 47 minutes undefined 5 seconds

    Explore Our Other Products for APC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 572
    0.82%
    КапитализацияGBP 2,2T
    ОбъёмGBP 55,75B
    2
    GBP 4 279,19
    0.71%
    КапитализацияGBP 516,28B
    ОбъёмGBP 38,82B
    4
    GBP 2,81
    0.17%
    КапитализацияGBP 167,38B
    ОбъёмGBP 6,28B
    5
    GBP 848,74
    0.46%
    КапитализацияGBP 118,15B
    ОбъёмGBP 1,01B
    6
    GBP 202,94
    0.61%
    КапитализацияGBP 109,86B
    ОбъёмGBP 7,47B
    9
    GBP 0,213986
    0.72%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    8057
    GBP 0,00004993
    6.70%
    КапитализацияGBP 49 928
    ОбъёмGBP 457
    КапитализацияGBP 49 927
    ОбъёмGBP 244
    8070
    GBP 0,00005082
    7.18%
    КапитализацияGBP 49 901
    ОбъёмGBP 594
    8072
    GBP 0,00004953
    3.47%
    КапитализацияGBP 49 789
    ОбъёмGBP 171
    8073
    GBP 0,0000166
    1.73%
    КапитализацияGBP 49 788
    ОбъёмGBP 9

    Data provided by Coingecko API