Цена America Party Coin (APC) Текущая стоимость

America Party Coin logo
APCAmerica Party Coin
JPY 0,054113+ 2.07%
Рыночная капитализация
JPY 11,96M
1.84%
Объём (сутки)
JPY 16 866
0.42%
В обращении
220 949 410 APC
Дата эмиссии
-

Data provided by Coingecko API

APC Статистика цены

America Party Coin Цена сегодня

America Party Coin Цена
JPY 0,054113

Изменение цены

JPY 0,00109752
2.07%
24ч. мин. / 24ч. макс.
JPY 0,051526 / JPY 0,055943

Объем

JPY 16 865,86
0.42%
Объем / Рыночная капитализация
0,0014105405
Доминирование
0,0000020693332%
Рейтинг
#7762

America Party Coin Предложение

В обращении
220 949 406,95 APC
Общее предложение
220 949 406,95 APC
Максимальное предложение
1 000 000 000 APC

America Party Coin Рыночная капитализация

Рыночная капитализация
JPY 11 957 019
1.84%

Разбавленная рыночная капитализация

JPY 11 957 019
0.31%

America Party Coin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,053839217 / JPY 0,054063938
Вчерашняя цена открытия / закрытия
JPY 0,054063938 / JPY 0,053839217
Вчерашнее изменение цены
0.30%
Вчерашний объем
JPY 54 160,463

America Party Coin История цены

Мин. / макс цена за 7 дней
JPY 0,00034176082 / JPY 0,00042194146
Мин. / максцена за 30 дней
JPY 0,050305313 / JPY 0,054063938
Мин. / макс цена за 90 дней
JPY 0,050305313 / JPY 0,057779413
Мин. / макс цена за 52 недели
JPY 0,050305313 / JPY 0,06202158
Исторический макс.июль 7, 2025 (1 месяцев назад)
JPY 1,48
96.35%
Исторический мин.авг. 12, 2025 (22 дней назад)
JPY 0,0471475
14.78%

Data provided by Coingecko API

Конвертер APC JPY

America Party Coin
America Party CoinAPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APC Safely with 3Commas

Use a proven backtested strategy for APC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости America Party Coin в реальном времени (APC к JPY)

    APCJPY от TradingView

    America Party Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на America Party Coin (JPY)

    Дата
    02.09.2025
    JPY 0,05101
    JPY 0
    JPY 0,054064
    JPY 0,05101
    01.09.2025
    JPY 0,052555
    JPY 0,05101
    JPY 0,053121
    JPY 0,050305
    31.08.2025
    JPY 0,054866
    JPY 0,052555
    JPY 0,057779
    JPY 0,053222
    30.08.2025
    JPY 0,056243
    JPY 0,054866
    JPY 0,056243
    JPY 0,052072
    29.08.2025
    JPY 0,060606
    JPY 0,056243
    JPY 0,062022
    JPY 0,055465
    28.08.2025
    JPY 0,055398
    JPY 0,060606
    JPY 0,060805
    JPY 0,055398
    27.08.2025
    JPY 0,054633
    JPY 0,055398
    JPY 0,057264
    JPY 0,054326

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 29 minutes undefined 23 seconds

    Explore Our Other Products for APC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 695
    0.43%
    КапитализацияJPY 2,2T
    ОбъёмJPY 48,52B
    2
    JPY 4 298,54
    2.23%
    КапитализацияJPY 518,58B
    ОбъёмJPY 32,3B
    4
    JPY 2,81
    0.53%
    КапитализацияJPY 167,41B
    ОбъёмJPY 7,11B
    5
    JPY 851,51
    0.29%
    КапитализацияJPY 118,51B
    ОбъёмJPY 1,21B
    6
    JPY 208,43
    2.71%
    КапитализацияJPY 112,71B
    ОбъёмJPY 9,13B
    9
    JPY 0,215368
    1.03%
    КапитализацияJPY 32,46B
    ОбъёмJPY 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    7760
    КапитализацияJPY 11,93M
    ОбъёмJPY 6 446
    КапитализацияJPY 11,87M
    ОбъёмJPY 5 571
    7856
    JPY 0,01333159
    200.40%
    КапитализацияJPY 11,96M
    ОбъёмJPY 1,81M
    7763
    JPY 0,0125786
    8.29%
    КапитализацияJPY 11,95M
    ОбъёмJPY 150 925
    7764
    JPY 1,027
    0.98%
    КапитализацияJPY 11,94M
    ОбъёмJPY 1,07M

    Data provided by Coingecko API