America Party Coin (APC) Canlı Fiyat

America Party Coin logo
APCAmerica Party Coin
JPY 0,052658 -5.14%
Piyasa değeri
JPY 11,64M
5.56%
Hacim (24s)
JPY 177.681
0.64%
Dolaşımdaki miktar
220.949.410 APC
Yayın tarihi
-

Data provided by Coingecko API

APC Fiyat İstatistikleri

Fiyat / America Party Coin Fiyatı Bugün

America Party Coin Fiyatı
JPY 0,052658

Fiyat Değişimi

JPY -0,0028507493
5.14%
24s Düşük / 24s Yüksek
JPY 0,052265 / JPY 0,05666

Alım Satım Hacmi

JPY 177.681
0.64%
Hacim / Piyasa Değeri
0,01527001
Piyasa hakimiyeti
0,0000019827624%
Piyasa sıralaması
#7737

America Party Coin Arzı

Daloşımdaki Arz
220.949.406,95 APC
Toplam Arz
220.949.406,95 APC
Maks Arz
1.000.000.000 APC

America Party Coin piyasa değeri

Piyasa Değeri
JPY 11.635.945
5.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.635.945
5.56%

Dünkü America Party Coin Fiyatı

Dünkü Düşük / Yüksek
JPY 0,055584892 / JPY 0,055944279
Dünkü Açılış / Kapanış
JPY 0,055584892 / JPY 0,055944279
Dünkü Değişim
5.57%
Dünkü Hacim
JPY 151.210,02

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00036338378 / JPY 0,00042194146
30g Düşük/30g Yüksek
JPY 0,055465464 / JPY 0,06202158
90g Düşük/90g Yüksek
JPY 0,053570382 / JPY 0,06202158
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,053570382 / JPY 0,06202158
Tüm Zamanlar YüksekTem 7, 2025 (1 ay önce)
JPY 1,48
96.45%
Tüm Zamanlar DüşükAğu 12, 2025 (18 gün önce)
JPY 0,0471475
11.57%

Data provided by Coingecko API

APC'den JPY'ye Dönüştürücü

America Party Coin
America Party CoinAPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APC Safely with 3Commas

Use a proven backtested strategy for APC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı America Party Coin Fiyat Tablosu (APC'den JPY'ye)

    APCJPY TradingView tarafından

    America Party Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    America Party Coin Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,060606
    JPY 0
    JPY 0,062022
    JPY 0,055465
    28.08.2025
    JPY 0,055398
    JPY 0,060606
    JPY 0,060805
    JPY 0,055398
    27.08.2025
    JPY 0,054633
    JPY 0,055398
    JPY 0,057264
    JPY 0,054326
    26.08.2025
    JPY 0,054498
    JPY 0,054633
    JPY 0,056055
    JPY 0,05357
    25.08.2025
    JPY 0,056126
    JPY 0,054498
    JPY 0,06068
    JPY 0,054815
    24.08.2025
    JPY 0,055399
    JPY 0,056126
    JPY 0,05755
    JPY 0,055231
    23.08.2025
    JPY 0,055818
    JPY 0,055399
    JPY 0,058766
    JPY 0,054578

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 19 dakika ve 25 saniye

    Explore Our Other Products for APC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.801
    0.29%
    Piyasa değeriJPY 2,17T
    HacimJPY 33,97B
    2
    JPY 4.359,36
    0.43%
    Piyasa değeriJPY 526,64B
    HacimJPY 21,9B
    4
    JPY 2,81
    0.47%
    Piyasa değeriJPY 167,34B
    HacimJPY 4,98B
    5
    JPY 858,07
    0.26%
    Piyasa değeriJPY 119,47B
    HacimJPY 884,39M
    6
    JPY 200,93
    1.08%
    Piyasa değeriJPY 108,65B
    HacimJPY 7,19B
    9
    JPY 0,215359
    1.40%
    Piyasa değeriJPY 32,48B
    HacimJPY 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7734
    JPY 0,0116985
    3.10%
    Piyasa değeriJPY 11,68M
    HacimJPY 52.521
    Piyasa değeriJPY 11,66M
    HacimJPY 44.855
    7736
    JPY 0,01167378
    1.58%
    Piyasa değeriJPY 11,65M
    HacimJPY 32.939
    7738
    JPY 0,01403181
    0.55%
    Piyasa değeriJPY 11,6M
    HacimJPY 1.945
    7739
    JPY 0,01725254
    3.32%
    Piyasa değeriJPY 11,6M
    HacimJPY 314.204

    Data provided by Coingecko API