Цена Amiko (AMIKO) Текущая стоимость

Amiko logo
AMIKOAmiko
GBP 0,000828+ 0.74%
Рыночная капитализация
GBP 630 454
0.59%
Объём (сутки)
GBP 57
215.61%
В обращении
762 148 250 AMIKO
Дата эмиссии
-

Data provided by Coingecko API

AMIKO Статистика цены

Amiko Цена сегодня

Amiko Цена
GBP 0,00082841

Изменение цены

GBP 0,00000609
0.74%
24ч. мин. / 24ч. макс.
GBP 0,00079517 / GBP 0,0008434

Объем

GBP 56,6
215.61%
Объем / Рыночная капитализация
0,000089776574
Доминирование
0,000021693861%
Рейтинг
#4409

Amiko Предложение

В обращении
762 148 254,254 AMIKO
Общее предложение
999 999 314,254 AMIKO
Максимальное предложение
1 000 000 000 AMIKO

Amiko Рыночная капитализация

Рыночная капитализация
GBP 630 454
0.59%

Разбавленная рыночная капитализация

GBP 827 206
2.02%

Amiko Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00080958677 / GBP 0,00081209695
Вчерашняя цена открытия / закрытия
GBP 0,00080958677 / GBP 0,00081209695
Вчерашнее изменение цены
2.17%
Вчерашний объем
GBP 55,316482

Amiko История цены

Мин. / макс цена за 7 дней
GBP 0,00098946943 / GBP 0,0011316332
Мин. / максцена за 30 дней
GBP 0,00080060088 / GBP 0,00084340056
Мин. / макс цена за 90 дней
GBP 0,00073754953 / GBP 0,00084340056
Мин. / макс цена за 52 недели
GBP 0,00073754953 / GBP 0,00084340056
Исторический макс.май 27, 2025 (2 месяцев назад)
GBP 0,00599132
86.25%
Исторический мин.авг. 22, 2025 (2 дней назад)
GBP 0,00073011
12.83%

Data provided by Coingecko API

Конвертер AMIKO GBP

Amiko
AmikoAMIKO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMIKO Safely with 3Commas

Use a proven backtested strategy for AMIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Amiko в реальном времени (AMIKO к GBP)

    AMIKOGBP от TradingView

    Amiko обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Amiko (GBP)

    Дата
    24.08.2025
    GBP 0,000824
    GBP 0
    GBP 0,000843
    GBP 0,000807
    23.08.2025
    GBP 0,000811
    GBP 0,000824
    GBP 0,000821
    GBP 0,000786
    22.08.2025
    GBP 0,0008
    GBP 0,000811
    GBP 0,000806
    GBP 0,000738
    18.08.2025
    GBP 0,000819
    GBP 0
    GBP 0,00082
    GBP 0,000807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 41 minutes undefined 3 seconds

    Explore Our Other Products for AMIKO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 345
    1.90%
    КапитализацияGBP 2,26T
    ОбъёмGBP 42,41B
    2
    GBP 4 753,06
    0.50%
    КапитализацияGBP 573,45B
    ОбъёмGBP 38,09B
    3
    GBP 3,03
    1.19%
    КапитализацияGBP 179,99B
    ОбъёмGBP 6,2B
    5
    GBP 876,78
    0.44%
    КапитализацияGBP 122,11B
    ОбъёмGBP 1,92B
    6
    GBP 209,75
    0.43%
    КапитализацияGBP 113,27B
    ОбъёмGBP 9,26B
    9
    GBP 0,231565
    2.29%
    КапитализацияGBP 34,87B
    ОбъёмGBP 3,33B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 631 667
    ОбъёмGBP 2 642
    4404
    GBP 0,00717718
    4.04%
    КапитализацияGBP 631 647
    ОбъёмGBP 2 267
    4406
    GBP 0,00292158
    4.58%
    КапитализацияGBP 630 645
    ОбъёмGBP 143 645
    4412
    GBP 0,00000001
    9.63%
    КапитализацияGBP 629 582
    ОбъёмGBP 8 771
    4407
    GBP 0,334568
    0.51%
    КапитализацияGBP 629 521
    ОбъёмGBP 3 510

    Data provided by Coingecko API