Цена Zedxion Bridged ETH (Zedxion) (ETH.Z) Текущая стоимость

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
GBP 3 318,97 -1.15%
Рыночная капитализация
GBP 750 135
1.67%
Объём (сутки)
GBP 98 698
0.64%
В обращении
227 ETH.Z
Дата эмиссии
-

Data provided by Coingecko API

ETH.Z Статистика цены

Zedxion Bridged ETH (Zedxion) Цена сегодня

Zedxion Bridged ETH (Zedxion) Цена
GBP 3 318,97

Изменение цены

GBP -38,581952
1.15%
24ч. мин. / 24ч. макс.
GBP 3 224,05 / GBP 3 389,37

Объем

GBP 98 698
0.64%
Объем / Рыночная капитализация
0,13157365
Доминирование
0,000025389432%
Рейтинг
#4096

Zedxion Bridged ETH (Zedxion) Предложение

В обращении
227,128 ETH.Z
Общее предложение
1 499 889,81 ETH.Z
Максимальное предложение
0 ETH.Z

Zedxion Bridged ETH (Zedxion) Рыночная капитализация

Рыночная капитализация
GBP 750 135
1.67%

Разбавленная рыночная капитализация

GBP 4 953 683 300
0.12%

Zedxion Bridged ETH (Zedxion) Цена вчера

Вчерашняя мин. / макс цена
GBP 3 294,727 / GBP 3 318,3764
Вчерашняя цена открытия / закрытия
GBP 3 294,727 / GBP 3 318,3764
Вчерашнее изменение цены
0.38%
Вчерашний объем
GBP 86 898,271

Zedxion Bridged ETH (Zedxion) История цены

Мин. / макс цена за 7 дней
GBP 4 297,22 / GBP 4 652,3385
Мин. / максцена за 30 дней
GBP 3 215,5673 / GBP 3 387,0013
Мин. / макс цена за 90 дней
GBP 3 184,2357 / GBP 3 421,4228
Мин. / макс цена за 52 недели
GBP 3 184,2357 / GBP 3 503,8803
Исторический макс.авг. 25, 2025 (7 дней назад)
GBP 3 521,16
6.22%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 1 585,54
108.27%

Data provided by Coingecko API

Конвертер ETH.Z GBP

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH.Z Safely with 3Commas

Use a proven backtested strategy for ETH.Z or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zedxion Bridged ETH (Zedxion) в реальном времени (ETH.Z к GBP)

    ETH.ZGBP от TradingView

    Zedxion Bridged ETH (Zedxion) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zedxion Bridged ETH (Zedxion) (GBP)

    Дата
    31.08.2025
    GBP 3 228,327904
    GBP 0
    GBP 3 387,001328
    GBP 3 228,327904
    30.08.2025
    GBP 3 226,852279
    GBP 3 228,327904
    GBP 3 270,395872
    GBP 3 190,662379
    29.08.2025
    GBP 3 339,400002
    GBP 3 226,852279
    GBP 3 341,151301
    GBP 3 184,235693
    28.08.2025
    GBP 3 340,030575
    GBP 3 339,400002
    GBP 3 421,422822
    GBP 3 292,309213
    27.08.2025
    GBP 3 421,099511
    GBP 3 340,030575
    GBP 3 448,836743
    GBP 3 346,88589
    26.08.2025
    GBP 3 270,313436
    GBP 3 421,099511
    GBP 3 426,244078
    GBP 3 201,104897
    25.08.2025
    GBP 3 223,498498
    GBP 3 270,313436
    GBP 3 503,880302
    GBP 3 223,498498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 17 minutes undefined 21 seconds

    Explore Our Other Products for ETH.Z

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 678
    0.86%
    КапитализацияGBP 2,19T
    ОбъёмGBP 36,36B
    2
    GBP 4 464,47
    0.20%
    КапитализацияGBP 540,59B
    ОбъёмGBP 27,71B
    4
    GBP 2,82
    0.66%
    КапитализацияGBP 167,99B
    ОбъёмGBP 6,21B
    5
    GBP 861,57
    0.15%
    КапитализацияGBP 119,94B
    ОбъёмGBP 1,21B
    6
    GBP 202,35
    1.39%
    КапитализацияGBP 109,47B
    ОбъёмGBP 6,63B
    9
    GBP 0,218337
    0.02%
    КапитализацияGBP 32,95B
    ОбъёмGBP 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    4093
    GBP 0,412788
    1.21%
    КапитализацияGBP 752 645
    ОбъёмGBP 80 781
    4094
    GBP 0,00163673
    0.68%
    КапитализацияGBP 752 340
    ОбъёмGBP 296
    4095
    GBP 0,00150245
    2.00%
    КапитализацияGBP 751 219
    ОбъёмGBP 22
    4097
    GBP 169,39
    1.62%
    КапитализацияGBP 749 548
    ОбъёмGBP 407 354
    4098
    КапитализацияGBP 749 042
    ОбъёмGBP 94 837

    Data provided by Coingecko API