Цена Anita Max Wynn (WYNN) Текущая стоимость

Anita Max Wynn logo
WYNNAnita Max Wynn
GBP 0,000244 -1.51%
Рыночная капитализация
GBP 244 038
1.45%
Объём (сутки)
GBP 707
27.24%
В обращении
1 000 000 000 WYNN
Дата эмиссии
-

Data provided by Coingecko API

WYNN Статистика цены

Anita Max Wynn Цена сегодня

Anita Max Wynn Цена
GBP 0,00024407

Изменение цены

GBP -0,0000037309377
1.51%
24ч. мин. / 24ч. макс.
GBP 0,00024147 / GBP 0,00026379

Объем

GBP 706,91
27.24%
Объем / Рыночная капитализация
0,002896721
Доминирование
0,0000083328644%
Рейтинг
#5693

Anita Max Wynn Предложение

В обращении
999 999 999 WYNN
Общее предложение
999 999 999 WYNN
Максимальное предложение
999 999 999 WYNN

Anita Max Wynn Рыночная капитализация

Рыночная капитализация
GBP 244 038
1.45%

Разбавленная рыночная капитализация

GBP 244 038
6.17%

Anita Max Wynn Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00025786931 / GBP 0,0002623051
Вчерашняя цена открытия / закрытия
GBP 0,0002623051 / GBP 0,00025786931
Вчерашнее изменение цены
6.16%
Вчерашний объем
GBP 428,70356

Anita Max Wynn История цены

Мин. / макс цена за 7 дней
GBP 0,00032156251 / GBP 0,00044130882
Мин. / максцена за 30 дней
GBP 0,00024963806 / GBP 0,0002623051
Мин. / макс цена за 90 дней
GBP 0,00023741121 / GBP 0,0002623051
Мин. / макс цена за 52 недели
GBP 0,00023741121 / GBP 0,00033222345
Исторический макс.янв. 21, 2024 (1 лет назад)
GBP 0,06619
99.63%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,00018453
32.90%

Data provided by Coingecko API

Конвертер WYNN GBP

Anita Max Wynn
Anita Max WynnWYNN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WYNN Safely with 3Commas

Use a proven backtested strategy for WYNN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anita Max Wynn в реальном времени (WYNN к GBP)

    WYNNGBP от TradingView

    Anita Max Wynn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anita Max Wynn (GBP)

    Дата
    04.09.2025
    GBP 0,000255
    GBP 0
    GBP 0,000262
    GBP 0,00025
    03.09.2025
    GBP 0,000257
    GBP 0,000255
    GBP 0,000261
    GBP 0,000254
    02.09.2025
    GBP 0,000241
    GBP 0,000257
    GBP 0,000255
    GBP 0,000241
    01.09.2025
    GBP 0,00025
    GBP 0,000241
    GBP 0,000259
    GBP 0,000237
    31.08.2025
    GBP 0,000252
    GBP 0,00025
    GBP 0,000332
    GBP 0,000251
    30.08.2025
    GBP 0,000257
    GBP 0,000252
    GBP 0,000257
    GBP 0,000246
    29.08.2025
    GBP 0,000262
    GBP 0,000257
    GBP 0,000266
    GBP 0,000252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 38 minutes undefined 34 seconds

    Explore Our Other Products for WYNN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 690
    1.05%
    КапитализацияGBP 2,2T
    ОбъёмGBP 55,23B
    2
    GBP 4 289,73
    0.63%
    КапитализацияGBP 517,18B
    ОбъёмGBP 38,77B
    4
    GBP 2,82
    0.14%
    КапитализацияGBP 167,28B
    ОбъёмGBP 6,3B
    5
    GBP 849,13
    0.61%
    КапитализацияGBP 118,12B
    ОбъёмGBP 1B
    6
    GBP 202,79
    0.76%
    КапитализацияGBP 109,74B
    ОбъёмGBP 7,32B
    9
    GBP 0,214371
    0.85%
    КапитализацияGBP 32,27B
    ОбъёмGBP 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5690
    GBP 0,00244813
    4.18%
    КапитализацияGBP 244 551
    ОбъёмGBP 9 727
    5691
    GBP 0,00033483
    32.79%
    КапитализацияGBP 244 175
    ОбъёмGBP 601
    5696
    GBP 0,00007487
    48.18%
    КапитализацияGBP 244 153
    ОбъёмGBP 361
    5692
    GBP 0,000244
    0.08%
    КапитализацияGBP 243 943
    ОбъёмGBP 8 475
    5694
    GBP 0,00042966
    0.24%
    КапитализацияGBP 245 166
    ОбъёмGBP 27

    Data provided by Coingecko API