Цена TETU (TETU) Текущая стоимость

TETU logo
TETUTETU
GBP 0,000505+ 0.09%
Рыночная капитализация
GBP 245 161
0.09%
Объём (сутки)
GBP 33
0.01%
В обращении
485 711 790 TETU
Дата эмиссии
-

Data provided by Coingecko API

TETU Статистика цены

TETU Цена сегодня

TETU Цена
GBP 0,00050475

Изменение цены

GBP <0.000001
0.09%
24ч. мин. / 24ч. макс.
GBP 0,00050398 / GBP 0,00050884

Объем

GBP 32,74
0.01%
Объем / Рыночная капитализация
0,00013354489
Доминирование
0,0000080976572%
Рейтинг
#5861

TETU Предложение

В обращении
485 711 784,576 TETU
Общее предложение
518 984 508 TETU
Максимальное предложение
1 000 000 000 TETU

TETU Рыночная капитализация

Рыночная капитализация
GBP 245 161
0.09%

Разбавленная рыночная капитализация

GBP 261 955
0.11%

TETU Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0005041505 / GBP 0,00050420616
Вчерашняя цена открытия / закрытия
GBP 0,0005041505 / GBP 0,00050420616
Вчерашнее изменение цены
0.11%
Вчерашний объем
GBP 2,6005797

TETU История цены

Мин. / макс цена за 7 дней
GBP 0,00068437114 / GBP 0,00068903189
Мин. / максцена за 30 дней
GBP 0,00050408146 / GBP 0,00050977559
Мин. / макс цена за 90 дней
GBP 0,00050408146 / GBP 0,00051009581
Мин. / макс цена за 52 недели
GBP 0,00050408146 / GBP 0,00051226786
Исторический макс.май 2, 2022 (3 лет назад)
GBP 0,102865
99.51%
Исторический мин.сент. 1, 2025 (11 дней назад)
GBP 0,00045888
10.00%

Data provided by Coingecko API

Конвертер TETU GBP

TETU
TETUTETU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETU Safely with 3Commas

Use a proven backtested strategy for TETU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TETU в реальном времени (TETU к GBP)

    TETUGBP от TradingView

    TETU обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TETU (GBP)

    Дата
    11.09.2025
    GBP 0,000509
    GBP 0
    GBP 0,00051
    GBP 0,000504
    10.09.2025
    GBP 0,000507
    GBP 0,000509
    GBP 0,000509
    GBP 0,000505
    09.09.2025
    GBP 0,000505
    GBP 0,000507
    GBP 0,000509
    GBP 0,000504
    08.09.2025
    GBP 0,000508
    GBP 0,000505
    GBP 0,00051
    GBP 0,000505
    07.09.2025
    GBP 0,000507
    GBP 0,000508
    GBP 0,00051
    GBP 0,000507
    06.09.2025
    GBP 0,000507
    GBP 0,000507
    GBP 0,000507
    GBP 0,000507
    05.09.2025
    GBP 0,000509
    GBP 0,000507
    GBP 0,000512
    GBP 0,000507

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 35 minutes undefined 7 seconds

    Explore Our Other Products for TETU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 114
    0.48%
    КапитализацияGBP 2,29T
    ОбъёмGBP 44,3B
    2
    GBP 4 534,17
    2.55%
    КапитализацияGBP 548,25B
    ОбъёмGBP 30,47B
    3
    GBP 3,02
    0.69%
    КапитализацияGBP 180,35B
    ОбъёмGBP 5,3B
    5
    GBP 238,95
    5.53%
    КапитализацияGBP 129,68B
    ОбъёмGBP 12,79B
    6
    GBP 907,27
    1.10%
    КапитализацияGBP 126,25B
    ОбъёмGBP 1,24B
    8
    GBP 0,263887
    6.12%
    КапитализацияGBP 39,84B
    ОбъёмGBP 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    5865
    GBP 0,00002456
    4.43%
    КапитализацияGBP 245 460
    ОбъёмGBP 820
    5857
    GBP 0,00476382
    5.19%
    КапитализацияGBP 245 421
    ОбъёмGBP 151
    5859
    GBP 0,00997608
    0.18%
    КапитализацияGBP 245 289
    ОбъёмGBP 41 599
    5847
    GBP 0,00595575
    5.68%
    КапитализацияGBP 245 136
    ОбъёмGBP 13 673
    5862
    GBP 0,00000343
    1.14%
    КапитализацияGBP 244 791
    ОбъёмGBP 163

    Data provided by Coingecko API