Цена Anthropic PreStocks (ANTHRP) Текущая стоимость

Anthropic PreStocks logo
ANTHRPAnthropic PreStocks
GBP 202,5+ 0.91%
Рыночная капитализация
GBP 303 826
0.94%
Объём (сутки)
GBP 307
1.96%
В обращении
1 500 ANTHRP
Дата эмиссии
-

Data provided by Coingecko API

ANTHRP Статистика цены

Anthropic PreStocks Цена сегодня

Anthropic PreStocks Цена
GBP 202,5

Изменение цены

GBP 1,83
0.91%
24ч. мин. / 24ч. макс.
GBP 197,38 / GBP 208,75

Объем

GBP 306,68
1.96%
Объем / Рыночная капитализация
0,0010093935
Доминирование
0,000010283442%
Рейтинг
#5318

Anthropic PreStocks Предложение

В обращении
1 499,925 ANTHRP
Общее предложение
1 499,925 ANTHRP
Максимальное предложение
0 ANTHRP

Anthropic PreStocks Рыночная капитализация

Рыночная капитализация
GBP 303 826
0.94%

Разбавленная рыночная капитализация

GBP 303 826
1.45%

Anthropic PreStocks Цена вчера

Вчерашняя мин. / макс цена
GBP 205,53252 / GBP 205,53947
Вчерашняя цена открытия / закрытия
GBP 205,53947 / GBP 205,53252
Вчерашнее изменение цены
1.48%
Вчерашний объем
GBP 304,20802

Anthropic PreStocks История цены

Мин. / макс цена за 7 дней
GBP 266,5344 / GBP 277,55752
Мин. / максцена за 30 дней
GBP 197,36062 / GBP 208,94605
Мин. / макс цена за 90 дней
GBP 197,09245 / GBP 208,94605
Мин. / макс цена за 52 недели
GBP 197,09245 / GBP 208,94605
Исторический макс.авг. 31, 2025 (1 дней назад)
GBP 208,95
3.07%
Исторический мин.авг. 28, 2025 (3 дней назад)
GBP 197,04
2.79%

Data provided by Coingecko API

Конвертер ANTHRP GBP

Anthropic PreStocks
Anthropic PreStocksANTHRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTHRP Safely with 3Commas

Use a proven backtested strategy for ANTHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anthropic PreStocks в реальном времени (ANTHRP к GBP)

    ANTHRPGBP от TradingView

    Anthropic PreStocks обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anthropic PreStocks (GBP)

    Дата
    31.08.2025
    GBP 200,671583
    GBP 0
    GBP 208,946048
    GBP 197,387148
    30.08.2025
    GBP 197,363302
    GBP 200,671583
    GBP 197,382179
    GBP 197,360618
    29.08.2025
    GBP 197,289945
    GBP 197,363302
    GBP 206,150885
    GBP 197,289945
    28.08.2025
    GBP 197,268536
    GBP 197,289945
    GBP 205,693455
    GBP 197,092448
    27.08.2025
    GBP 197,968597
    GBP 197,268536
    GBP 197,968597
    GBP 197,453363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 19 minutes undefined 47 seconds

    Explore Our Other Products for ANTHRP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 254
    0.91%
    КапитализацияGBP 2,18T
    ОбъёмGBP 37,39B
    2
    GBP 4 395,38
    1.67%
    КапитализацияGBP 530,53B
    ОбъёмGBP 26,56B
    4
    GBP 2,77
    1.49%
    КапитализацияGBP 164,79B
    ОбъёмGBP 6,6B
    5
    GBP 853,63
    0.80%
    КапитализацияGBP 118,82B
    ОбъёмGBP 1,37B
    6
    GBP 200,18
    1.23%
    КапитализацияGBP 108,44B
    ОбъёмGBP 6,77B
    9
    GBP 0,215683
    0.76%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    5314
    GBP 0,00000005
    9.29%
    КапитализацияGBP 305 418
    ОбъёмGBP 93
    5316
    GBP 3,35
    2.12%
    КапитализацияGBP 305 209
    ОбъёмGBP 670
    5315
    GBP 0,00030502
    0.10%
    КапитализацияGBP 304 442
    ОбъёмGBP 97 408
    5319
    GBP 0,00066729
    3.16%
    КапитализацияGBP 303 367
    ОбъёмGBP 607
    5317
    GBP 0,00030305
    14.87%
    КапитализацияGBP 303 049
    ОбъёмGBP 13 391

    Data provided by Coingecko API