Anthropic PreStocks (ANTHRP) Canlı Fiyat

Anthropic PreStocks logo
ANTHRPAnthropic PreStocks
GBP 206,68+ 3.11%
Piyasa değeri
GBP 309.918
3.12%
Hacim (24s)
GBP 2.023
150.10%
Dolaşımdaki miktar
1.500 ANTHRP
Yayın tarihi
-

Data provided by Coingecko API

ANTHRP Fiyat İstatistikleri

Fiyat / Anthropic PreStocks Fiyatı Bugün

Anthropic PreStocks Fiyatı
GBP 206,68

Fiyat Değişimi

GBP 6,23
3.11%
24s Düşük / 24s Yüksek
GBP 199,1 / GBP 208,44

Alım Satım Hacmi

GBP 2.022,71
150.10%
Hacim / Piyasa Değeri
0,0065265974
Piyasa hakimiyeti
0,000010663773%
Piyasa sıralaması
#5349

Anthropic PreStocks Arzı

Daloşımdaki Arz
1.499,925 ANTHRP
Toplam Arz
1.499,925 ANTHRP
Maks Arz
0 ANTHRP

Anthropic PreStocks piyasa değeri

Piyasa Değeri
GBP 309.918
3.12%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 309.918
0.29%

Dünkü Anthropic PreStocks Fiyatı

Dünkü Düşük / Yüksek
GBP 207,11353 / GBP 207,33974
Dünkü Açılış / Kapanış
GBP 207,33974 / GBP 207,11353
Dünkü Değişim
0.26%
Dünkü Hacim
GBP 489,63641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 264,97805 / GBP 277,59594
30g Düşük/30g Yüksek
GBP 195,63886 / GBP 207,33974
90g Düşük/90g Yüksek
GBP 195,63886 / GBP 208,94605
52 Hafta Düşük / 52 Hafta Yüksek
GBP 195,63886 / GBP 208,94605
Tüm Zamanlar YüksekAğu 31, 2025 (3 gün önce)
GBP 208,95
1.21%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
GBP 195,58
5.54%

Data provided by Coingecko API

ANTHRP'den GBP'ye Dönüştürücü

Anthropic PreStocks
Anthropic PreStocksANTHRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANTHRP Safely with 3Commas

Use a proven backtested strategy for ANTHRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Anthropic PreStocks Fiyat Tablosu (ANTHRP'den GBP'ye)

    ANTHRPGBP TradingView tarafından

    Anthropic PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    Anthropic PreStocks Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 199,996077
    GBP 0
    GBP 207,339738
    GBP 196,103762
    01.09.2025
    GBP 196,649236
    GBP 199,996077
    GBP 205,545578
    GBP 195,63886
    31.08.2025
    GBP 200,671583
    GBP 196,649236
    GBP 208,946048
    GBP 197,387148
    30.08.2025
    GBP 197,363302
    GBP 200,671583
    GBP 197,382179
    GBP 197,360618
    29.08.2025
    GBP 197,289945
    GBP 197,363302
    GBP 206,150885
    GBP 197,289945
    28.08.2025
    GBP 197,268536
    GBP 197,289945
    GBP 205,693455
    GBP 197,092448
    27.08.2025
    GBP 197,968597
    GBP 197,268536
    GBP 197,968597
    GBP 197,453363

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 56 dakika ve 58 saniye

    Explore Our Other Products for ANTHRP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.275
    0.95%
    Piyasa değeriGBP 2,23T
    HacimGBP 40,85B
    2
    GBP 4.469,16
    2.80%
    Piyasa değeriGBP 539,19B
    HacimGBP 31,5B
    3
    GBP 2,87
    1.39%
    Piyasa değeriGBP 171,04B
    HacimGBP 6,19B
    5
    GBP 861,7
    1.37%
    Piyasa değeriGBP 119,97B
    HacimGBP 888,23M
    6
    GBP 211,99
    3.95%
    Piyasa değeriGBP 114,64B
    HacimGBP 8,75B
    9
    GBP 0,218933
    3.03%
    Piyasa değeriGBP 32,99B
    HacimGBP 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5338
    GBP 0,00031039
    4.88%
    Piyasa değeriGBP 310.393
    HacimGBP 1.805
    5347
    GBP 0,00031036
    1.89%
    Piyasa değeriGBP 310.355
    HacimGBP 13.002
    5348
    GBP 0,74441
    0.12%
    Piyasa değeriGBP 310.312
    HacimGBP 26.872
    5350
    GBP 0,000031
    40.34%
    Piyasa değeriGBP 309.914
    HacimGBP 1.509
    5353
    GBP 0,00031993
    11.77%
    Piyasa değeriGBP 309.317
    HacimGBP 4.482

    Data provided by Coingecko API