Цена Anyswap (ANY) Текущая стоимость

Anyswap logo
ANYAnyswap
JPY 135,11+ 8.96%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 2 321
0.08%
В обращении
0 ANY
Дата эмиссии
-

Data provided by Coingecko API

ANY Статистика цены

Anyswap Цена сегодня

Anyswap Цена
JPY 135,11

Изменение цены

JPY 11,11
8.96%
24ч. мин. / 24ч. макс.
JPY 120,73 / JPY 138,77

Объем

JPY 2 320,58
0.08%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Anyswap Предложение

В обращении
0 ANY
Общее предложение
99 723 973 ANY
Максимальное предложение
99 723 973 ANY

Anyswap Рыночная капитализация

Разбавленная рыночная капитализация

JPY 13 473 985 000
9.56%

Anyswap Цена вчера

Вчерашняя мин. / макс цена
JPY 123,25487 / JPY 123,38246
Вчерашняя цена открытия / закрытия
JPY 123,38246 / JPY 123,25487
Вчерашнее изменение цены
9.56%
Вчерашний объем
JPY 10 128,624

Anyswap История цены

Мин. / макс цена за 7 дней
JPY 0,81767504 / JPY 1,02583
Мин. / максцена за 30 дней
JPY 122,62503 / JPY 152,32843
Мин. / макс цена за 90 дней
JPY 122,62503 / JPY 152,32843
Мин. / макс цена за 52 недели
JPY 120,4352 / JPY 152,32843
Исторический макс.янв. 17, 2024 (1 лет назад)
JPY 4 753,82
97.16%
Исторический мин.янв. 22, 2021 (4 лет назад)
JPY 12,11
1015.78%

Data provided by Coingecko API

Конвертер ANY JPY

Anyswap
AnyswapANY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANY Safely with 3Commas

Use a proven backtested strategy for ANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anyswap в реальном времени (ANY к JPY)

    ANYJPY от TradingView

    Anyswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anyswap (JPY)

    Дата
    03.09.2025
    JPY 123,513676
    JPY 0
    JPY 152,328428
    JPY 122,625034
    02.09.2025
    JPY 132,10836
    JPY 123,513676
    JPY 133,13539
    JPY 123,094148
    01.09.2025
    JPY 137,618144
    JPY 132,10836
    JPY 138,89416
    JPY 131,940507
    31.08.2025
    JPY 128,667171
    JPY 137,618144
    JPY 140,611568
    JPY 128,667171
    30.08.2025
    JPY 124,099796
    JPY 128,667171
    JPY 129,186208
    JPY 120,435204
    29.08.2025
    JPY 124,965831
    JPY 124,099796
    JPY 129,675431
    JPY 121,801245
    28.08.2025
    JPY 121,750399
    JPY 124,965831
    JPY 124,57844
    JPY 121,321683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 29 minutes undefined 41 seconds

    Explore Our Other Products for ANY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 496
    2.36%
    КапитализацияJPY 2,18T
    ОбъёмJPY 36,09B
    2
    JPY 4 292,8
    3.97%
    КапитализацияJPY 518,16B
    ОбъёмJPY 31,26B
    4
    JPY 2,81
    2.00%
    КапитализацияJPY 167,25B
    ОбъёмJPY 4,6B
    5
    JPY 844,87
    1.70%
    КапитализацияJPY 117,6B
    ОбъёмJPY 945,8M
    6
    JPY 203,83
    3.25%
    КапитализацияJPY 110,3B
    ОбъёмJPY 4,97B
    9
    JPY 0,212362
    2.87%
    КапитализацияJPY 32,02B
    ОбъёмJPY 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API