Цена Anyswap (ANY) Текущая стоимость

Anyswap logo
ANYAnyswap
BRL 4,92 -5.35%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 138
4.57%
В обращении
0 ANY
Дата эмиссии
-

Data provided by Coingecko API

ANY Статистика цены

Anyswap Цена сегодня

Anyswap Цена
BRL 4,92

Изменение цены

BRL -0,27783585
5.35%
24ч. мин. / 24ч. макс.
BRL 4,92 / BRL 5,2

Объем

BRL 138
4.57%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Anyswap Предложение

В обращении
0 ANY
Общее предложение
99 723 973 ANY
Максимальное предложение
99 723 973 ANY

Anyswap Рыночная капитализация

Разбавленная рыночная капитализация

BRL 490 311 020
4.81%

Anyswap Цена вчера

Вчерашняя мин. / макс цена
BRL 5,1339503 / BRL 5,1959571
Вчерашняя цена открытия / закрытия
BRL 5,1339503 / BRL 5,1959571
Вчерашнее изменение цены
4.74%
Вчерашний объем
BRL 313,33736

Anyswap История цены

Мин. / макс цена за 7 дней
BRL 0,81909208 / BRL 1,822388
Мин. / максцена за 30 дней
BRL 4,6592948 / BRL 5,1959571
Мин. / макс цена за 90 дней
BRL 4,4488167 / BRL 5,1959571
Мин. / макс цена за 52 недели
BRL 4,4488167 / BRL 9,9209307
Исторический макс.янв. 14, 2022 (3 лет назад)
BRL 186,41
97.36%
Исторический мин.янв. 22, 2021 (4 лет назад)
BRL 0,625163
687.92%

Data provided by Coingecko API

Конвертер ANY BRL

Anyswap
AnyswapANY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANY Safely with 3Commas

Use a proven backtested strategy for ANY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Anyswap в реальном времени (ANY к BRL)

    ANYBRL от TradingView

    Anyswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Anyswap (BRL)

    Дата
    31.08.2025
    BRL 4,752901
    BRL 0
    BRL 5,195957
    BRL 4,752901
    30.08.2025
    BRL 4,583564
    BRL 4,752901
    BRL 4,772074
    BRL 4,448817
    29.08.2025
    BRL 4,608368
    BRL 4,583564
    BRL 4,777251
    BRL 4,503127
    28.08.2025
    BRL 4,479121
    BRL 4,608368
    BRL 4,586701
    BRL 4,461877
    27.08.2025
    BRL 4,615777
    BRL 4,479121
    BRL 4,615777
    BRL 4,476377
    26.08.2025
    BRL 9,561474
    BRL 4,615777
    BRL 9,78853
    BRL 4,462228
    25.08.2025
    BRL 4,847945
    BRL 9,561474
    BRL 9,920931
    BRL 4,470879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 3 minutes undefined 40 seconds

    Explore Our Other Products for ANY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 587
    1.37%
    КапитализацияBRL 2,14T
    ОбъёмBRL 41,41B
    2
    BRL 4 245,76
    5.04%
    КапитализацияBRL 512,51B
    ОбъёмBRL 31,18B
    4
    BRL 2,72
    3.27%
    КапитализацияBRL 162B
    ОбъёмBRL 8,09B
    5
    BRL 842,16
    2.92%
    КапитализацияBRL 117,22B
    ОбъёмBRL 1,62B
    6
    BRL 194,92
    4.97%
    КапитализацияBRL 105,59B
    ОбъёмBRL 7,55B
    10
    BRL 0,21
    5.59%
    КапитализацияBRL 31,04B
    ОбъёмBRL 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API