Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
JPY 152.2+ 11.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,551
0.69%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
JPY 152.2

Price Change

JPY 15.71
11.51%
24h Low / 24h High
JPY 135.6 / JPY 154.79

Trading Volume

JPY 2,551.06
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

JPY 15,177,968,000
0.70%

Anyswap Price Yesterday

Yesterday's Low / High
JPY 152.75148 / JPY 153.79314
Yesterday's Open / Close
JPY 152.75148 / JPY 153.79314
Yesterday's Change
0.70%
Yesterday's Volume
JPY 2,561.5557

Anyswap Price History

7d Low / 7d High
JPY 0.86001297 / JPY 2.9110352
30d Low / 30d High
JPY 134.90049 / JPY 165.02146
90d Low / 90d High
JPY 134.90049 / JPY 351.1137
52 Week Low / 52 Week High
JPY 133.76498 / JPY 451.77811
All Time HighJan 17, 2024 (1 years ago)
JPY 4,753.82
96.78%
All Time LowJan 22, 2021 (4 years ago)
JPY 12.11
1162.61%

Data provided by Coingecko API

ANY to JPY converter

Anyswap
AnyswapANY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to JPY)

ANYJPY by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (JPY)

Date
2/8/2025
JPY 136.435886
JPY 0
JPY 154.506371
JPY 135.600303
2/7/2025
JPY 152.774947
JPY 136.435886
JPY 165.021456
JPY 134.90049
2/6/2025
JPY 149.818652
JPY 152.774947
JPY 351.113699
JPY 149.37413
2/5/2025
JPY 145.840177
JPY 149.818652
JPY 160.925026
JPY 136.242402
2/4/2025
JPY 151.7935
JPY 145.840177
JPY 403.762731
JPY 142.173876
2/3/2025
JPY 151.942182
JPY 151.7935
JPY 160.576866
JPY 133.764984
2/2/2025
JPY 167.808382
JPY 151.942182
JPY 451.778115
JPY 150.049553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,449
0.32%
Market CapJPY 1.91T
VolumeJPY 20.22B
2
JPY 2,631.64
1.01%
Market CapJPY 317.28B
VolumeJPY 16.63B
4
JPY 2.41
0.03%
Market CapJPY 139.4B
VolumeJPY 3.35B
5
JPY 199.03
3.17%
Market CapJPY 97.09B
VolumeJPY 2.69B
6
JPY 611.23
5.48%
Market CapJPY 89.18B
VolumeJPY 1.37B
8
JPY 0.252634
1.49%
Market CapJPY 37.37B
VolumeJPY 929.59M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API