Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
JPY 305.95+ 4.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,128
7.00%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
JPY 305.95

Price Change

JPY 12.33
4.20%
24h Low / 24h High
JPY 285.3 / JPY 309.43

Trading Volume

JPY 24,128
7.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

JPY 30,477,313,000
3.32%

Anyswap Price Yesterday

Yesterday's Low / High
JPY 291.91326 / JPY 299.67806
Yesterday's Open / Close
JPY 299.67806 / JPY 291.91326
Yesterday's Change
3.43%
Yesterday's Volume
JPY 33,438.079

Anyswap Price History

7d Low / 7d High
JPY 1.6212805 / JPY 5.8145658
30d Low / 30d High
JPY 285.30153 / JPY 899.92035
90d Low / 90d High
JPY 255.32991 / JPY 899.92035
52 Week Low / 52 Week High
JPY 249.02185 / JPY 899.92035
All Time HighJan 17, 2024 (10 months ago)
JPY 4,753.82
93.57%
All Time LowJan 22, 2021 (3 years ago)
JPY 12.11
2423.41%

Data provided by Coingecko API

ANY to JPY converter

Anyswap
AnyswapANY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to JPY)

ANYJPY by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (JPY)

Date
11/24/2024
JPY 855.018903
JPY 0
JPY 899.920355
JPY 285.301534
11/23/2024
JPY 281.102667
JPY 855.018903
JPY 879.907588
JPY 281.102667
11/22/2024
JPY 264.217151
JPY 281.102667
JPY 278.860441
JPY 264.217151
11/21/2024
JPY 256.492599
JPY 264.217151
JPY 265.143454
JPY 251.258756
11/20/2024
JPY 672.746486
JPY 256.492599
JPY 678.48674
JPY 254.666633
11/19/2024
JPY 263.383068
JPY 672.746486
JPY 263.541987
JPY 256.322307
11/18/2024
JPY 250.232555
JPY 263.383068
JPY 269.012772
JPY 249.02185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,842
0.52%
Market CapJPY 1.93T
VolumeJPY 61.92B
2
JPY 3,481.49
4.68%
Market CapJPY 418.14B
VolumeJPY 34.28B
4
JPY 249.04
0.64%
Market CapJPY 118.07B
VolumeJPY 6.5B
5
JPY 658.08
0.86%
Market CapJPY 95.83B
VolumeJPY 2.27B
6
JPY 1.45
5.49%
Market CapJPY 82.2B
VolumeJPY 12.1B
7
JPY 0.418425
0.17%
Market CapJPY 61.32B
VolumeJPY 10.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API