Цена τaos (SN79) Текущая стоимость

τaos logo
SN79τaos
JPY 88,44 -1.52%
Рыночная капитализация
JPY 163,49M
0.91%
Объём (сутки)
JPY 4 665 786
11.98%
В обращении
1 849 182 SN79
Дата эмиссии
-

Data provided by Coingecko API

SN79 Статистика цены

τaos Цена сегодня

τaos Цена
JPY 88,44

Изменение цены

JPY -1,3680697
1.52%
24ч. мин. / 24ч. макс.
JPY 87,59 / JPY 89,89

Объем

JPY 4 665 786
11.98%
Объем / Рыночная капитализация
0,028538295
Доминирование
0,000027859019%
Рейтинг
#3985

τaos Предложение

В обращении
1 849 181,565 SN79
Общее предложение
1 849 181,565 SN79
Максимальное предложение
21 000 000 SN79

τaos Рыночная капитализация

Рыночная капитализация
JPY 163 492 110
0.91%

Разбавленная рыночная капитализация

JPY 163 492 110
0.04%

τaos Цена вчера

Вчерашняя мин. / макс цена
JPY 88,080327 / JPY 88,67856
Вчерашняя цена открытия / закрытия
JPY 88,080327 / JPY 88,67856
Вчерашнее изменение цены
0.07%
Вчерашний объем
JPY 4 600 627,8

τaos История цены

Мин. / макс цена за 7 дней
JPY 0,59681295 / JPY 0,72653257
Мин. / максцена за 30 дней
JPY 87,746168 / JPY 90,009397
Мин. / макс цена за 90 дней
JPY 87,746168 / JPY 96,055341
Мин. / макс цена за 52 недели
JPY 87,746168 / JPY 107,23984
Исторический макс.июнь 10, 2025 (2 месяцев назад)
JPY 320,09
72.46%
Исторический мин.авг. 29, 2025 (1 дней назад)
JPY 87,24
1.06%

Data provided by Coingecko API

Конвертер SN79 JPY

τaos
τaosSN79
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN79 Safely with 3Commas

Use a proven backtested strategy for SN79 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости τaos в реальном времени (SN79 к JPY)

    SN79JPY от TradingView

    τaos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на τaos (JPY)

    Дата
    30.08.2025
    JPY 88,653732
    JPY 0
    JPY 90,009397
    JPY 87,854065
    29.08.2025
    JPY 93,602562
    JPY 88,653732
    JPY 93,602562
    JPY 87,746168
    28.08.2025
    JPY 93,236475
    JPY 93,602562
    JPY 95,056973
    JPY 91,096749
    27.08.2025
    JPY 94,725003
    JPY 93,236475
    JPY 96,68714
    JPY 93,908432
    26.08.2025
    JPY 92,04243
    JPY 94,725003
    JPY 95,470997
    JPY 91,314095
    25.08.2025
    JPY 103,995687
    JPY 92,04243
    JPY 103,995687
    JPY 91,504821
    24.08.2025
    JPY 105,291946
    JPY 103,995687
    JPY 107,23984
    JPY 100,810976

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 9 seconds

    Explore Our Other Products for SN79

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 392
    0.17%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,46B
    2
    JPY 4 465,22
    1.77%
    КапитализацияJPY 539,12B
    ОбъёмJPY 18,9B
    3
    JPY 2,82
    0.59%
    КапитализацияJPY 167,89B
    ОбъёмJPY 3,21B
    5
    JPY 859,64
    0.04%
    КапитализацияJPY 119,67B
    ОбъёмJPY 713,04M
    6
    JPY 203,18
    0.52%
    КапитализацияJPY 109,89B
    ОбъёмJPY 5,39B
    9
    JPY 0,21767
    1.19%
    КапитализацияJPY 32,81B
    ОбъёмJPY 984,53M

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 163,56M
    ОбъёмJPY 1,97M
    3983
    JPY 0,46792
    1.06%
    КапитализацияJPY 163,53M
    ОбъёмJPY 21,62M
    3984
    JPY 1 024,6
    0.90%
    КапитализацияJPY 163,52M
    ОбъёмJPY 437 723
    3986
    JPY 0,0163286
    2.87%
    КапитализацияJPY 163,21M
    ОбъёмJPY 22,08M
    3988
    JPY 8,11
    0.13%
    КапитализацияJPY 162,9M
    ОбъёмJPY 21 783

    Data provided by Coingecko API