Цена Nova Fox (NFX) Текущая стоимость

Nova Fox logo
NFXNova Fox
GBP 0,101286 -24.72%
Рыночная капитализация
GBP 789 278
25.14%
Объём (сутки)
GBP 486 639
4.05%
В обращении
7 792 593 NFX
Дата эмиссии
-

Data provided by Coingecko API

NFX Статистика цены

Nova Fox Цена сегодня

Nova Fox Цена
GBP 0,101286

Изменение цены

GBP -0,033255018
24.72%
24ч. мин. / 24ч. макс.
GBP 0,100014 / GBP 0,138351

Объем

GBP 486 639
4.05%
Объем / Рыночная капитализация
0,61656223
Доминирование
0,000026714285%
Рейтинг
#4011

Nova Fox Предложение

В обращении
7 792 593,048 NFX
Общее предложение
74 228 359,56 NFX
Максимальное предложение
100 000 000 NFX

Nova Fox Рыночная капитализация

Рыночная капитализация
GBP 789 278
25.14%

Разбавленная рыночная капитализация

GBP 7 518 267
23.76%

Nova Fox Цена вчера

Вчерашняя мин. / макс цена
GBP 0,12960637 / GBP 0,13609258
Вчерашняя цена открытия / закрытия
GBP 0,13609258 / GBP 0,12960637
Вчерашнее изменение цены
23.76%
Вчерашний объем
GBP 308 267,21

Nova Fox История цены

Мин. / макс цена за 7 дней
GBP 0,10949069 / GBP 0,20599512
Мин. / максцена за 30 дней
GBP 0,11327998 / GBP 0,15254145
Мин. / макс цена за 90 дней
GBP 0,081219979 / GBP 0,15254145
Мин. / макс цена за 52 недели
GBP 0,081219979 / GBP 0,15254145
Исторический макс.авг. 28, 2025 (1 дней назад)
GBP 0,171453
40.77%
Исторический мин.июнь 2, 2025 (2 месяцев назад)
GBP 0,02223269
356.73%

Data provided by Coingecko API

Конвертер NFX GBP

Nova Fox
Nova FoxNFX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NFX Safely with 3Commas

Use a proven backtested strategy for NFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Nova Fox в реальном времени (NFX к GBP)

    NFXGBP от TradingView

    Nova Fox обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Nova Fox (GBP)

    Дата
    28.08.2025
    GBP 0,119412
    GBP 0
    GBP 0,152541
    GBP 0,11328
    27.08.2025
    GBP 0,099288
    GBP 0,119412
    GBP 0,137744
    GBP 0,098066
    26.08.2025
    GBP 0,094895
    GBP 0,099288
    GBP 0,113536
    GBP 0,08122
    25.08.2025
    GBP 0,113689
    GBP 0,094895
    GBP 0,116984
    GBP 0,094121
    24.08.2025
    GBP 0,128628
    GBP 0,113689
    GBP 0,130213
    GBP 0,11305
    23.08.2025
    GBP 0,137906
    GBP 0,128628
    GBP 0,140248
    GBP 0,119251
    22.08.2025
    GBP 0,144188
    GBP 0,137906
    GBP 0,151317
    GBP 0,125399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 7 minutes undefined 11 seconds

    Explore Our Other Products for NFX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 479
    3.60%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,69B
    2
    GBP 4 370,09
    2.96%
    КапитализацияGBP 527,97B
    ОбъёмGBP 36,69B
    3
    GBP 2,82
    4.84%
    КапитализацияGBP 167,95B
    ОбъёмGBP 7,35B
    5
    GBP 863,72
    1.31%
    КапитализацияGBP 120,17B
    ОбъёмGBP 1,53B
    6
    GBP 204,67
    4.69%
    КапитализацияGBP 110,77B
    ОбъёмGBP 13,45B
    9
    GBP 0,214302
    4.48%
    КапитализацияGBP 32,31B
    ОбъёмGBP 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    4017
    GBP 0,01944694
    1.07%
    КапитализацияGBP 790 499
    ОбъёмGBP 289
    4018
    GBP 0,00015714
    4.91%
    КапитализацияGBP 789 636
    ОбъёмGBP 5
    4041
    GBP 0,00078981
    1.00%
    КапитализацияGBP 789 626
    ОбъёмGBP 84 238
    4020
    GBP 0,00183327
    0.14%
    КапитализацияGBP 787 107
    ОбъёмGBP 54 436
    4021
    GBP 0,00066432
    3.40%
    КапитализацияGBP 787 087
    ОбъёмGBP 66

    Data provided by Coingecko API