Цена Ape On ApeChain (APE) Текущая стоимость

Ape On ApeChain logo
APEApe On ApeChain
0,000014+ 1.87%
Рыночная капитализация
€13 817
1.87%
Объём (сутки)
2
1.67%
В обращении
1 000 000 000 APE
Дата эмиссии
-

Data provided by Coingecko API

APE Статистика цены

Ape On ApeChain Цена сегодня

Ape On ApeChain Цена
€0,00001382

Изменение цены

€<0.000001
1.87%
24ч. мин. / 24ч. макс.
€0,0000132 / €0,00001403

Объем

€2,3
1.67%
Объем / Рыночная капитализация
0,0001664651
Доминирование
<0.000001%
Рейтинг
#10273

Ape On ApeChain Предложение

В обращении
1 000 000 000 APE
Общее предложение
1 000 000 000 APE
Максимальное предложение
1 000 000 000 APE

Ape On ApeChain Рыночная капитализация

Рыночная капитализация
€13 816,71
1.87%

Разбавленная рыночная капитализация

€13 816,71
2.87%

Ape On ApeChain Цена вчера

Вчерашняя мин. / макс цена
€0,000013319055 / €0,000013544353
Вчерашняя цена открытия / закрытия
€0,000013319055 / €0,000013544353
Вчерашнее изменение цены
2.89%
Вчерашний объем
€1,7693978

Ape On ApeChain История цены

Мин. / макс цена за 7 дней
€0,000015407554 / €0,000017698264
Мин. / максцена за 30 дней
€0,000013171563 / €0,000013641797
Мин. / макс цена за 90 дней
€0,000013171563 / €0,000014278668
Мин. / макс цена за 52 недели
€0,000013171563 / €0,000015138369
Исторический макс.дек. 16, 2024 (8 месяцев назад)
€0,00042674
96.74%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00000869
60.02%

Data provided by Coingecko API

Конвертер APE EUR

Ape On ApeChain
Ape On ApeChainAPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APE Safely with 3Commas

Use a proven backtested strategy for APE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ape On ApeChain в реальном времени (APE к EUR)

    APEEUR от TradingView

    Ape On ApeChain обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,57
    APE/EUR
    €0,001
    €58 668
    Recently
    Kraken
    Kraken
    €0,5
    APE/EUR
    €0,0002
    €3 701
    Recently
    Bitstamp
    Bitstamp
    €0,5
    APE/EUR
    €0,01
    €0
    Recently

    Данные об истории цен на Ape On ApeChain (EUR)

    Дата
    30.08.2025
    €0,000013
    €0
    €0,000014
    €0,000013
    29.08.2025
    €0,000014
    €0,000013
    €0,000014
    €0,000013
    28.08.2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    27.08.2025
    €0,000014
    €0,000014
    €0,000014
    €0,000014
    26.08.2025
    €0,000013
    €0,000014
    €0,000014
    €0,000013
    25.08.2025
    €0,000015
    €0,000013
    €0,000015
    €0,000013
    24.08.2025
    €0,000015
    €0,000015
    €0,000015
    €0,000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 55 minutes undefined 12 seconds

    Explore Our Other Products for APE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 497
    0.01%
    Капитализация€2,16T
    Объём€22,04B
    2
    4 466,68
    1.76%
    Капитализация€539,3B
    Объём€18,04B
    3
    2,83
    0.98%
    Капитализация€168,6B
    Объём€3,12B
    5
    859,53
    0.01%
    Капитализация€119,72B
    Объём€733,49M
    6
    204,19
    0.87%
    Капитализация€110,57B
    Объём€5,34B
    9
    0,22
    0.83%
    Капитализация€32,84B
    Объём€902,75M

    Data provided by Coingecko API

    Больше криптовалют

    10274
    0,00001395
    0%
    Капитализация€13 951
    Объём€55
    10276
    0,00001412
    0%
    Капитализация€13 918
    Объём€9
    10277
    0,00005892
    0%
    Капитализация€13 819
    Объём€2
    10278
    0,00001381
    0.74%
    Капитализация€13 810
    Объём€113
    10279
    0,00002563
    4.21%
    Капитализация€13 798
    Объём€617

    Data provided by Coingecko API