Ape On ApeChain (APE) Live Price

Ape On ApeChain logo
APEApe On ApeChain
0.000014 -17.40%
Market Cap
€14,443
17.40%
Volume (24)
4
3.44%
Circulating Supply
1,000,000,000 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

Ape On ApeChain Price Today

Ape On ApeChain Price
€0.00001444

Price Change

€-0.0000030423524
17.40%
24h Low / 24h High
€0.00001407 / €0.00001749

Trading Volume

€3.51
3.44%
Volume / Market Cap
0.00024302245
Market Dominance
<0.000001%
Market Rank
#8240

Ape On ApeChain Supply

Circulating Supply
1,000,000,000 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

Ape On ApeChain Market Cap

Market Cap
€14,443.11
17.40%

Fully Diluted
Market Cap

€14,443.11
0.70%

Ape On ApeChain Price Yesterday

Yesterday's Low / High
€0.000014244825 / €0.000014440502
Yesterday's Open / Close
€0.000014440502 / €0.000014244825
Yesterday's Change
0.68%
Yesterday's Volume
€3.573615

Ape On ApeChain Price History

7d Low / 7d High
€0.000014813252 / €0.000018205358
30d Low / 30d High
€0.000014244825 / €0.000017494763
90d Low / 90d High
€0.000014244825 / €0.000017494763
52 Week Low / 52 Week High
€0.000014156121 / €0.000017494763
All Time HighDec 16, 2024 (2 months ago)
€0.00042674
96.66%
All Time LowFeb 25, 2025 (6 days ago)
€0.00001389
2.75%

Data provided by Coingecko API

APE to EUR converter

Ape On ApeChain
Ape On ApeChainAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ape On ApeChain Price Chart (APE to EUR)

APEEUR by TradingView

Ape On ApeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.55
APE/EUR
€0.0005
€143,791
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.57
APE/EUR
€0.001
€58,668
Recently
Bitstamp
Bitstamp
€0.55
APE/EUR
€0.01
€0
Recently

Ape On ApeChain Historical Price Data (EUR)

Date
3/3/2025
€0.000017
€0
€0.000017
€0.000014
3/2/2025
€0.000016
€0.000017
€0.000017
€0.000016
3/1/2025
€0.000016
€0.000016
€0.000016
€0.000015
2/28/2025
€0.000016
€0.000016
€0.000017
€0.000015
2/27/2025
€0.000016
€0.000016
€0.000017
€0.000016
2/26/2025
€0.000016
€0.000016
€0.000016
€0.000015
2/25/2025
€0.000015
€0.000016
€0.000016
€0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 17 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,208
7.66%
Market Cap€1.71T
Volume€72.47B
2
2,140.84
13.42%
Market Cap€258.01B
Volume€29.75B
4
2.39
16.47%
Market Cap€138.42B
Volume€11.8B
5
577.24
6.74%
Market Cap€84.13B
Volume€1.49B
6
143.01
18.15%
Market Cap€72.62B
Volume€10.23B
9
0.2
15.46%
Market Cap€29.45B
Volume€2.67B

Data provided by Coingecko API

More Cryptocurrencies

8237
0.0000148
0%
Market Cap€14,594
Volume€587
8238
0.00001633
0%
Market Cap€14,587
Volume€6
8239
0
8.52%
Market Cap€14,417
Volume€3
8241
0.00001451
0.23%
Market Cap€14,459
Volume€15
8259
0.00001441
17.55%
Market Cap€14,408
Volume€4

Data provided by Coingecko API