Цена Squish ($SQUISH) Текущая стоимость

Squish logo
$SQUISHSquish
0,000013 0.00%
Рыночная капитализация
€13 347
0%
Объём (сутки)
14
0.59%
В обращении
998 975 590 $SQUISH
Дата эмиссии
-

Data provided by Coingecko API

$SQUISH Статистика цены

Squish Цена сегодня

Squish Цена
€0,00001336

Объем

€13,62
0.59%
Объем / Рыночная капитализация
0,001020467
Доминирование
<0.000001%
Рейтинг
#10321

Squish Предложение

В обращении
998 975 588,456 $SQUISH
Общее предложение
998 975 588,456 $SQUISH
Максимальное предложение
1 000 000 000 $SQUISH

Squish Рыночная капитализация

Рыночная капитализация
€13 346,83

Разбавленная рыночная капитализация

€13 346,83
0.30%

Squish Цена вчера

Вчерашняя мин. / макс цена
€0,00001336052 / €0,000013440002
Вчерашняя цена открытия / закрытия
€0,00001336052 / €0,000013440002
Вчерашнее изменение цены
0.30%
Вчерашний объем
€13,616399

Squish История цены

Мин. / макс цена за 7 дней
€0,000014467375 / €0,000016814163
Мин. / максцена за 30 дней
€0,00001283879 / €0,000014417153
Мин. / макс цена за 90 дней
€0,00001244255 / €0,000014417153
Мин. / макс цена за 52 недели
€0,000012424425 / €0,000014417153
Исторический макс.окт. 13, 2024 (10 месяцев назад)
€0,00064695
97.93%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
€0,00000524
154.81%

Data provided by Coingecko API

Конвертер $SQUISH EUR

Squish
Squish$SQUISH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $SQUISH Safely with 3Commas

Use a proven backtested strategy for $SQUISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Squish в реальном времени ($SQUISH к EUR)

    $SQUISHEUR от TradingView

    Squish обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Squish (EUR)

    Дата
    29.08.2025
    €0,000013
    €0
    €0,000014
    €0,000013
    26.08.2025
    €0,000013
    €0
    €0,000013
    €0,000012
    25.08.2025
    €0,000013
    €0,000013
    €0,000013
    €0,000012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 58 seconds

    Explore Our Other Products for $SQUISH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 039
    0.06%
    Капитализация€2,17T
    Объём€38,6B
    2
    4 332,83
    3.20%
    Капитализация€522,38B
    Объём€27,83B
    4
    2,73
    2.85%
    Капитализация€162,26B
    Объём€7,2B
    5
    846,03
    2.15%
    Капитализация€117,7B
    Объём€1,47B
    6
    198,84
    2.97%
    Капитализация€107,48B
    Объём€6,97B
    9
    0,21
    3.05%
    Капитализация€31,79B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    10317
    0,00001353
    5.90%
    Капитализация€13 356
    Объём€151
    10318
    0,00000032
    1.02%
    Капитализация€13 341
    Объём€8
    10319
    0,00008552
    1.30%
    Капитализация€13 363
    Объём€0
    10320
    0,00001336
    0%
    Капитализация€13 347
    Объём€14
    10322
    0,00001334
    8.81%
    Капитализация€13 323
    Объём€37

    Data provided by Coingecko API