Цена Aped (APED) Текущая стоимость

Aped logo
APEDAped
BTC 0,000003 -5.86%
Рыночная капитализация
BTC 3
6.19%
Объём (сутки)
BTC 0
0.31%
В обращении
1 000 000 APED
Дата эмиссии
-

Data provided by Coingecko API

APED Статистика цены

Aped Цена сегодня

Aped Цена
BTC 0,00000287

Изменение цены

BTC <0.000001
5.86%
24ч. мин. / 24ч. макс.
BTC 0,00000285 / BTC 0,00000306

Объем

BTC 0,01500327
0.31%
Объем / Рыночная капитализация
0,0052256556
Доминирование
0,0000081233459%
Рейтинг
#5684

Aped Предложение

В обращении
1 000 000 APED
Общее предложение
1 000 000 APED
Максимальное предложение
1 000 000 APED

Aped Рыночная капитализация

Рыночная капитализация
BTC 2,871079
6.19%

Разбавленная рыночная капитализация

BTC 2,871079
0.16%

Aped Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000028620328 / BTC 0,0000028708474
Вчерашняя цена открытия / закрытия
BTC 0,0000028620328 / BTC 0,0000028708474
Вчерашнее изменение цены
0.12%
Вчерашний объем
BTC 0,014959875

Aped История цены

Мин. / макс цена за 7 дней
BTC 0,30877304 / BTC 0,35970447
Мин. / максцена за 30 дней
BTC 0,0000028620328 / BTC 0,0000030803893
Мин. / макс цена за 90 дней
BTC 0,0000028620328 / BTC 0,0000030960589
Мин. / макс цена за 52 недели
BTC 0,0000028620328 / BTC 0,000003241459
Исторический макс.апр. 20, 2023 (2 лет назад)
BTC 0,00031078
99.08%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BTC 0,00000263
8.93%

Data provided by Coingecko API

Конвертер APED BTC

Aped
ApedAPED
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aped в реальном времени (APED к BTC)

    APEDBTC от TradingView

    Aped обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aped (BTC)

    Дата
    01.09.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    31.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    30.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    29.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    28.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    27.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 42 minutes undefined 35 seconds

    Explore Our Other Products for APED

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 309
    1.18%
    КапитализацияBTC 2,18T
    ОбъёмBTC 42,36B
    2
    BTC 4 324,14
    1.63%
    КапитализацияBTC 522,21B
    ОбъёмBTC 31,34B
    4
    BTC 2,77
    0.27%
    КапитализацияBTC 164,58B
    ОбъёмBTC 7,67B
    5
    BTC 849,57
    1.27%
    КапитализацияBTC 118,28B
    ОбъёмBTC 1,61B
    6
    BTC 199,45
    0.36%
    КапитализацияBTC 108,01B
    ОбъёмBTC 7,1B
    10
    BTC 0,210599
    0.51%
    КапитализацияBTC 31,76B
    ОбъёмBTC 2,62B

    Data provided by Coingecko API

    Больше криптовалют

    5682
    КапитализацияBTC 3
    ОбъёмBTC 0
    5683
    BTC 0,00000002
    0%
    КапитализацияBTC 3
    ОбъёмBTC 0
    5691
    КапитализацияBTC 3
    ОбъёмBTC 0
    5685
    BTC 0
    0.81%
    КапитализацияBTC 3
    ОбъёмBTC 0
    КапитализацияBTC 3
    ОбъёмBTC 0

    Data provided by Coingecko API