Aped (APED) Live Price

Aped logo
APEDAped
BTC 0.000003+ 1.05%
Market Cap
BTC 3
0.98%
Volume (24)
BTC 0
0.50%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
BTC 0.00000304

Price Change

BTC <0.000001
1.05%
24h Low / 24h High
BTC 0.00000301 / BTC 0.0000031

Trading Volume

BTC 0.00016251
0.50%
Volume / Market Cap
0.000053509338
Market Dominance
0.000008592911%
Market Rank
#5676

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
BTC 3.03704
0.98%

Fully Diluted
Market Cap

BTC 3.03704
0.83%

Aped Price Yesterday

Yesterday's Low / High
BTC 0.0000030548073 / BTC 0.000003070184
Yesterday's Open / Close
BTC 0.0000030548073 / BTC 0.000003070184
Yesterday's Change
0.73%
Yesterday's Volume
BTC 0.00016316781

Aped Price History

7d Low / 7d High
BTC 0.32420832 / BTC 0.39174378
30d Low / 30d High
BTC 0.0000029849356 / BTC 0.0000030960589
90d Low / 90d High
BTC 0.0000029849356 / BTC 0.0000031885034
52 Week Low / 52 Week High
BTC 0.0000029849356 / BTC 0.0000033481851
All Time HighApr 20, 2023 (2 years ago)
BTC 0.00031078
99.02%
All Time LowApr 7, 2025 (4 months ago)
BTC 0.00000263
15.34%

Data provided by Coingecko API

APED to BTC converter

Aped
ApedAPED
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aped Price Chart (APED to BTC)

    APEDBTC by TradingView

    Aped Exchanges

    Instant crypto to crypto exchange coming soon!

    Aped Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000003
    8/30/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/29/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/28/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/27/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/26/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/25/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 49 minutes and 32 seconds

    Explore Our Other Products for APED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,129
    0.64%
    Market CapBTC 2.16T
    VolumeBTC 26.47B
    2
    BTC 4,393.48
    0.25%
    Market CapBTC 529.89B
    VolumeBTC 22.25B
    4
    BTC 2.77
    1.86%
    Market CapBTC 165.14B
    VolumeBTC 3.29B
    5
    BTC 857.38
    0.56%
    Market CapBTC 119.39B
    VolumeBTC 741.98M
    6
    BTC 200.24
    1.60%
    Market CapBTC 108.51B
    VolumeBTC 5.22B
    10
    BTC 0.213655
    1.27%
    Market CapBTC 32.22B
    VolumeBTC 1.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5673
    Market CapBTC 3
    VolumeBTC 0
    5674
    BTC 0.00000004
    0.40%
    Market CapBTC 3
    VolumeBTC 0
    5675
    BTC 0
    11.78%
    Market CapBTC 3
    VolumeBTC 0
    5677
    BTC 0.00000001
    0.00%
    Market CapBTC 3
    VolumeBTC 0
    Market CapBTC 3
    VolumeBTC 0

    Data provided by Coingecko API