Цена APES (APES) Текущая стоимость

APES logo
APESAPES
BRL 0,000242+ 0.96%
Рыночная капитализация
BRL 239 521
0.46%
Объём (сутки)
BRL 1 897
0.07%
В обращении
995 146 060 APES
Дата эмиссии
-

Data provided by Coingecko API

APES Статистика цены

APES Цена сегодня

APES Цена
BRL 0,00024188

Изменение цены

BRL 0,0000023
0.96%
24ч. мин. / 24ч. макс.
BRL 0,00023448 / BRL 0,00024627

Объем

BRL 1 897,23
0.07%
Объем / Рыночная капитализация
0,0079209339
Доминирование
0,0000011066327%
Рейтинг
#8668

APES Предложение

В обращении
995 146 055,65 APES
Общее предложение
995 164 111,898 APES
Максимальное предложение
1 000 000 000 APES

APES Рыночная капитализация

Рыночная капитализация
BRL 239 521
0.46%

Разбавленная рыночная капитализация

BRL 239 526
1.79%

APES Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00023636918 / BRL 0,00023654026
Вчерашняя цена открытия / закрытия
BRL 0,00023654026 / BRL 0,00023636918
Вчерашнее изменение цены
2.29%
Вчерашний объем
BRL 240,8358

APES История цены

Мин. / макс цена за 7 дней
BRL 0,000043371452 / BRL 0,000052432131
Мин. / максцена за 30 дней
BRL 0,00023636918 / BRL 0,00024789979
Мин. / макс цена за 90 дней
BRL 0,00023556771 / BRL 0,00027184388
Мин. / макс цена за 52 недели
BRL 0,00023556771 / BRL 0,00028451751
Исторический макс.авг. 29, 2024 (1 лет назад)
BRL 0,229083
99.89%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
BRL 0,00016877
42.65%

Data provided by Coingecko API

Конвертер APES BRL

APES
APESAPES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APES в реальном времени (APES к BRL)

    APESBRL от TradingView

    APES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APES (BRL)

    Дата
    01.09.2025
    BRL 0,000242
    BRL 0
    BRL 0,000246
    BRL 0,000236
    31.08.2025
    BRL 0,000241
    BRL 0,000242
    BRL 0,000248
    BRL 0,000241
    30.08.2025
    BRL 0,000263
    BRL 0,000241
    BRL 0,000263
    BRL 0,000236
    29.08.2025
    BRL 0,000281
    BRL 0,000263
    BRL 0,000281
    BRL 0,000255
    28.08.2025
    BRL 0,000273
    BRL 0,000281
    BRL 0,000285
    BRL 0,000273
    27.08.2025
    BRL 0,00026
    BRL 0,000273
    BRL 0,00028
    BRL 0,00026
    26.08.2025
    BRL 0,00026
    BRL 0,00026
    BRL 0,000263
    BRL 0,000249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 38 seconds

    Explore Our Other Products for APES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 246
    2.20%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,32B
    2
    BRL 4 384,79
    0.23%
    КапитализацияBRL 529,52B
    ОбъёмBRL 30,07B
    4
    BRL 2,81
    2.88%
    КапитализацияBRL 167,34B
    ОбъёмBRL 7,15B
    5
    BRL 852,19
    0.22%
    КапитализацияBRL 118,62B
    ОбъёмBRL 1,53B
    6
    BRL 203,24
    2.42%
    КапитализацияBRL 109,89B
    ОбъёмBRL 6,89B
    9
    BRL 0,21
    1.83%
    КапитализацияBRL 32,3B
    ОбъёмBRL 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    8665
    BRL 0,00000012
    3.20%
    КапитализацияBRL 240 082
    ОбъёмBRL 316
    8666
    BRL 0,00024372
    0.25%
    КапитализацияBRL 240 034
    ОбъёмBRL 1 677
    8667
    BRL 0,0002398
    2.25%
    КапитализацияBRL 239 784
    ОбъёмBRL 13
    8669
    BRL 0,00024188
    0.96%
    КапитализацияBRL 239 521
    ОбъёмBRL 1 897
    8670
    BRL 0,00023954
    57.39%
    КапитализацияBRL 239 505
    ОбъёмBRL 54 022

    Data provided by Coingecko API