Цена APES (APES) Текущая стоимость

APES logo
APESAPES
0,000038 -0.55%
Рыночная капитализация
€37 830
0.94%
Объём (сутки)
86
0.07%
В обращении
995 146 060 APES
Дата эмиссии
-

Data provided by Coingecko API

APES Статистика цены

APES Цена сегодня

APES Цена
€0,00003801

Изменение цены

€<0.000001
0.55%
24ч. мин. / 24ч. макс.
€0,00003681 / €0,00003862

Объем

€86,42
0.07%
Объем / Рыночная капитализация
0,0022844303
Доминирование
0,0000011048258%
Рейтинг
#8650

APES Предложение

В обращении
995 146 055,65 APES
Общее предложение
995 164 111,898 APES
Максимальное предложение
1 000 000 000 APES

APES Рыночная капитализация

Рыночная капитализация
€37 830
0.94%

Разбавленная рыночная капитализация

€37 830
2.40%

APES Цена вчера

Вчерашняя мин. / макс цена
€0,000037109023 / €0,000037134129
Вчерашняя цена открытия / закрытия
€0,000037134129 / €0,000037109023
Вчерашнее изменение цены
2.39%
Вчерашний объем
€37,80848

APES История цены

Мин. / макс цена за 7 дней
€0,000043371452 / €0,000052432131
Мин. / максцена за 30 дней
€0,000037109023 / €0,000039536968
Мин. / макс цена за 90 дней
€0,000037109023 / €0,000043051614
Мин. / макс цена за 52 недели
€0,000037109023 / €0,00004503962
Исторический макс.авг. 29, 2024 (1 лет назад)
€0,03710979
99.90%
Исторический мин.июнь 13, 2025 (2 месяцев назад)
€0,00002641
42.86%

Data provided by Coingecko API

Конвертер APES EUR

APES
APESAPES
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APES Safely with 3Commas

Use a proven backtested strategy for APES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APES в реальном времени (APES к EUR)

    APESEUR от TradingView

    APES обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APES (EUR)

    Дата
    01.09.2025
    €0,000038
    €0
    €0,000038
    €0,000037
    31.08.2025
    €0,000038
    €0,000038
    €0,00004
    €0,000038
    30.08.2025
    €0,000041
    €0,000038
    €0,000041
    €0,000037
    29.08.2025
    €0,000044
    €0,000041
    €0,000045
    €0,00004
    28.08.2025
    €0,000043
    €0,000044
    €0,000045
    €0,000043
    27.08.2025
    €0,000041
    €0,000043
    €0,000044
    €0,000041
    26.08.2025
    €0,000041
    €0,000041
    €0,000042
    €0,00004

    Data provided by Coingecko API

    Explore Our Other Products for APES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 053
    0.87%
    Капитализация€2,18T
    Объём€42,12B
    2
    4 299,23
    2.55%
    Капитализация€520,3B
    Объём€31,06B
    4
    2,75
    0.58%
    Капитализация€163,82B
    Объём€7,71B
    5
    847,52
    1.94%
    Капитализация€118,07B
    Объём€1,64B
    6
    198
    1.84%
    Капитализация€107,22B
    Объём€7,17B
    10
    0,21
    1.59%
    Капитализация€31,67B
    Объём€2,62B

    Data provided by Coingecko API

    Больше криптовалют

    8639
    0,00003783
    0.05%
    Капитализация€37 821
    Объём€1
    Капитализация€37 847
    Объём€1 949
    8655
    0,00003794
    1.18%
    Капитализация€37 840
    Объём€433
    8644
    0,00003786
    4.72%
    Капитализация€37 824
    Объём€176
    8642
    0,00003801
    0%
    Капитализация€38 000
    Объём€28

    Data provided by Coingecko API