APES (APES) Live Price

APES logo
APESAPES
BRL 0.001052+ 8.81%
Market Cap
BRL 1.05M
9.07%
Volume (24)
BRL 29,766
18.94%
Circulating Supply
995,245,920 APES
Issue Date
-

Data provided by Coingecko API

APES price Statistics

APES Price Today

APES Price
BRL 0.00105157

Price Change

BRL 0.00008514
8.81%
24h Low / 24h High
BRL 0.00095932 / BRL 0.00108956

Trading Volume

BRL 29,766
18.94%
Volume / Market Cap
0.028435476
Market Dominance
0.0000049195412%
Market Rank
#5899

APES Supply

Circulating Supply
995,245,916.708 APES
Total Supply
995,263,972.957 APES
Max Supply
1,000,000,000 APES

APES Market Cap

Market Cap
BRL 1,046,791
9.07%

Fully Diluted
Market Cap

BRL 1,046,810
1.24%

APES Price Yesterday

Yesterday's Low / High
BRL 0.00106048 / BRL 0.0010695753
Yesterday's Open / Close
BRL 0.00106048 / BRL 0.0010695753
Yesterday's Change
1.26%
Yesterday's Volume
BRL 35,914.95

APES Price History

7d Low / 7d High
BRL 0.0001592142 / BRL 0.00030246593
30d Low / 30d High
BRL 0.00096044372 / BRL 0.0010824657
90d Low / 90d High
BRL 0.00096044372 / BRL 0.0013287748
52 Week Low / 52 Week High
BRL 0.00096044372 / BRL 0.0018258961
All Time HighAug 29, 2024 (4 months ago)
BRL 0.229083
99.54%
All Time LowJan 21, 2025 (0 days ago)
BRL 0.00095932
9.46%

Data provided by Coingecko API

APES to BRL converter

APES
APESAPES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time APES Price Chart (APES to BRL)

APESBRL by TradingView

APES Exchanges

Instant crypto to crypto exchange coming soon!

APES Historical Price Data (BRL)

Date
1/21/2025
BRL 0.001015
BRL 0
BRL 0.001082
BRL 0.00096
1/20/2025
BRL 0.001066
BRL 0.001015
BRL 0.00116
BRL 0.000976
1/19/2025
BRL 0.001329
BRL 0.001066
BRL 0.001329
BRL 0.001089
1/18/2025
BRL 0.001303
BRL 0.001329
BRL 0.001321
BRL 0.001179
1/17/2025
BRL 0.001141
BRL 0.001303
BRL 0.001401
BRL 0.001126
1/16/2025
BRL 0.001177
BRL 0.001141
BRL 0.001311
BRL 0.001109
1/15/2025
BRL 0.001072
BRL 0.001177
BRL 0.001826
BRL 0.001032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,401
3.05%
Market CapBRL 2.09T
VolumeBRL 77.94B
2
BRL 3,319.94
2.71%
Market CapBRL 399.84B
VolumeBRL 29.27B
3
BRL 3.16
3.12%
Market CapBRL 181.96B
VolumeBRL 8.04B
5
BRL 252.87
7.57%
Market CapBRL 123.01B
VolumeBRL 10.78B
6
BRL 695.71
2.35%
Market CapBRL 101.34B
VolumeBRL 975.14M
7
BRL 0.37
8.34%
Market CapBRL 54.49B
VolumeBRL 8.28B

Data provided by Coingecko API

More Cryptocurrencies

5802
BRL 0.00000001
0.64%
Market CapBRL 1.11M
VolumeBRL 65,227
5801
BRL 0.14
3.55%
Market CapBRL 1.11M
VolumeBRL 2,656
5804
BRL 0.0011112
12.84%
Market CapBRL 1.11M
VolumeBRL 16,860
5805
BRL 0.00000164
0%
Market CapBRL 1.13M
VolumeBRL 417
5811
BRL 0.00111036
10.90%
Market CapBRL 1.11M
VolumeBRL 12,175
5803
BRL 0.02
3.03%
Market CapBRL 1.11M
VolumeBRL 144
5808
BRL 0.00110934
5.17%
Market CapBRL 1.11M
VolumeBRL 21,912
5815
BRL 0.00252183
1.88%
Market CapBRL 1.11M
VolumeBRL 1,292
5809
BRL 0.11
0%
Market CapBRL 1.12M
VolumeBRL 515
5812
BRL 0.01
4.99%
Market CapBRL 1.11M
VolumeBRL 123,899
5810
BRL 0.00166588
5.70%
Market CapBRL 1.11M
VolumeBRL 12,396
5813
BRL 0.6
0.85%
Market CapBRL 1.11M
VolumeBRL 40
5814
BRL 0.02
5.84%
Market CapBRL 1.11M
VolumeBRL 1,561
5806
BRL 0.00184438
24.79%
Market CapBRL 1.11M
VolumeBRL 12,448
5817
BRL 0.00001105
1.31%
Market CapBRL 1.11M
VolumeBRL 48
5835
BRL 0.01
1.66%
Market CapBRL 1.1M
VolumeBRL 247,884
5816
BRL 0.00013431
0.32%
Market CapBRL 1.1M
VolumeBRL 49
5818
BRL 0.00000001
2.89%
Market CapBRL 1.1M
VolumeBRL 4,631
5819
BRL 0.00110313
0.17%
Market CapBRL 1.1M
VolumeBRL 6
5822
BRL 0.00110179
25.14%
Market CapBRL 1.1M
VolumeBRL 11,239
5824
BRL 0.0000372
0%
Market CapBRL 1.07M
VolumeBRL 9,270
5827
BRL 0.00036226
0.65%
Market CapBRL 1.1M
VolumeBRL 177
5820
BRL 0.00109303
5.95%
Market CapBRL 1.1M
VolumeBRL 9,970
5825
BRL 0.0000011
0.76%
Market CapBRL 1.1M
VolumeBRL 2,231
5821
BRL 0.01
5.84%
Market CapBRL 1.1M
VolumeBRL 522
5807
BRL 0.00109619
33.40%
Market CapBRL 1.1M
VolumeBRL 293,708
5829
BRL 0.00109542
4.10%
Market CapBRL 1.1M
VolumeBRL 18,557
5823
BRL 0.00109549
17.89%
Market CapBRL 1.1M
VolumeBRL 231,549
5828
BRL 0.00227701
1.74%
Market CapBRL 1.09M
VolumeBRL 9,021
5826
BRL 0.00111444
7.34%
Market CapBRL 1.09M
VolumeBRL 6,067
5830
BRL 0.00000288
3.98%
Market CapBRL 1.09M
VolumeBRL 687,492
5833
BRL 0.00010872
6.15%
Market CapBRL 1.09M
VolumeBRL 1,982
5832
BRL 0.00109214
1.70%
Market CapBRL 1.09M
VolumeBRL 42,428
5834
BRL 0.01
19.32%
Market CapBRL 1.09M
VolumeBRL 522,019
5831
BRL 0.01
10.70%
Market CapBRL 1.09M
VolumeBRL 16,625
5836
BRL 0.01
8.62%
Market CapBRL 1.09M
VolumeBRL 939
5837
BRL 0.00261709
0%
Market CapBRL 1.1M
VolumeBRL 203,997
5838
BRL 0.0010871
5.97%
Market CapBRL 1.09M
VolumeBRL 49,271
5839
BRL 0.02
1.46%
Market CapBRL 1.09M
VolumeBRL 470
5840
BRL 0.00000199
1.85%
Market CapBRL 1.09M
VolumeBRL 13
5842
BRL 0.00000069
12.41%
Market CapBRL 1.09M
VolumeBRL 1,382
5843
BRL 0.05
0%
Market CapBRL 1.1M
VolumeBRL 131
5841
BRL 0.00010819
3.88%
Market CapBRL 1.08M
VolumeBRL 5,209
5844
BRL 0.001083
2.00%
Market CapBRL 1.08M
VolumeBRL 437,373
5846
BRL 0.00191574
98.33%
Market CapBRL 1.08M
VolumeBRL 12,392
5845
BRL 1.08
21.33%
Market CapBRL 1.08M
VolumeBRL 54,070
5847
Market CapBRL 1.08M
VolumeBRL 24,594
5849
BRL 0.00353816
0.47%
Market CapBRL 1.08M
VolumeBRL 8,253
5853
BRL 0.00000256
19.34%
Market CapBRL 1.08M
VolumeBRL 402,859
5860
BRL 0.00130404
2.90%
Market CapBRL 1.08M
VolumeBRL 824,317
5850
BRL 0.09
0.85%
Market CapBRL 1.08M
VolumeBRL 22,372
5851
BRL 0.00285871
1.57%
Market CapBRL 1.07M
VolumeBRL 346
5854
BRL 187.8
21.59%
Market CapBRL 1.07M
VolumeBRL 11,349
5855
BRL 0.00172363
10.62%
Market CapBRL 1.07M
VolumeBRL 16
5848
BRL 0.00107261
5.39%
Market CapBRL 1.07M
VolumeBRL 58,969
5852
Market CapBRL 1.07M
VolumeBRL 287
5862
BRL 0.00107189
1.67%
Market CapBRL 1.07M
VolumeBRL 15,105
5861
BRL 0.00256955
0.06%
Market CapBRL 1.07M
VolumeBRL 123
5864
BRL 0.01
0%
Market CapBRL 1.09M
VolumeBRL 15
5857
BRL 0.00010709
4.18%
Market CapBRL 1.07M
VolumeBRL 5,185
Market CapBRL 1.07M
VolumeBRL 239
5863
BRL 0.00000015
3.17%
Market CapBRL 1.07M
VolumeBRL 71
5871
BRL 0.02
31.88%
Market CapBRL 1.07M
VolumeBRL 581
5856
BRL 0.0010699
18.20%
Market CapBRL 1.07M
VolumeBRL 23,850
5858
BRL 0.06
5.04%
Market CapBRL 1.07M
VolumeBRL 2,784
5879
BRL 0.00105574
4.94%
Market CapBRL 1.07M
VolumeBRL 53,857
5874
BRL 0.00105564
16.10%
Market CapBRL 1.07M
VolumeBRL 122,254
Market CapBRL 1.07M
VolumeBRL 3,582
5868
BRL 0.00106646
7.74%
Market CapBRL 1.07M
VolumeBRL 1,808
5872
BRL 0.01
33.59%
Market CapBRL 1.06M
VolumeBRL 2,801
5867
BRL 0.00107558
6.75%
Market CapBRL 1.06M
VolumeBRL 42,556
5873
BRL 0.08
41.36%
Market CapBRL 1.06M
VolumeBRL 55
5866
BRL 0.00106594
17.22%
Market CapBRL 1.06M
VolumeBRL 21,191
5876
BRL 0.00000019
56.69%
Market CapBRL 1.06M
VolumeBRL 21,352
5875
Market CapBRL 1.06M
VolumeBRL 149,822
5878
BRL 0.00105244
22.18%
Market CapBRL 1.06M
VolumeBRL 71,941
5865
BRL 0.00000052
43.81%
Market CapBRL 1.06M
VolumeBRL 285,684
5880
BRL 0.00105005
1.71%
Market CapBRL 1.06M
VolumeBRL 52,198
5877
BRL 0.00105522
9.54%
Market CapBRL 1.06M
VolumeBRL 160,423
5882
BRL 0.00495218
2.48%
Market CapBRL 1.06M
VolumeBRL 1,884
5884
BRL 18,902.15
0%
Market CapBRL 1.06M
VolumeBRL 12,024
5881
BRL 0.01
10.45%
Market CapBRL 1.05M
VolumeBRL 40,150
Market CapBRL 1.05M
VolumeBRL 12,999
5892
BRL 0.00105295
103.80%
Market CapBRL 1.05M
VolumeBRL 527,275
5883
BRL 0.00105442
7.71%
Market CapBRL 1.05M
VolumeBRL 304,726
5888
Market CapBRL 1.05M
VolumeBRL 51,035
5887
BRL 0.03
1.64%
Market CapBRL 1.05M
VolumeBRL 341,768
5889
BRL 0.03
12.39%
Market CapBRL 1.05M
VolumeBRL 4,954
5885
BRL 0.01
0.15%
Market CapBRL 1.05M
VolumeBRL 1.54M
5937
BRL 0.00010298
11.02%
Market CapBRL 1.05M
VolumeBRL 230,637
5891
BRL 0.01
0.55%
Market CapBRL 1.05M
VolumeBRL 27
5894
BRL 0.01
3.08%
Market CapBRL 1.05M
VolumeBRL 426
5890
BRL 0.11
1.20%
Market CapBRL 1.05M
VolumeBRL 732
5895
BRL 0.00385871
0.87%
Market CapBRL 1.05M
VolumeBRL 8,252
Market CapBRL 1.05M
VolumeBRL 24,111
5893
BRL 0.00104636
34.62%
Market CapBRL 1.05M
VolumeBRL 56,552
5900
BRL 0.01
16.41%
Market CapBRL 1.05M
VolumeBRL 28
5903
BRL 0.00110172
14.35%
Market CapBRL 1.05M
VolumeBRL 42,256
5902
BRL 0.00180885
0.58%
Market CapBRL 1.05M
VolumeBRL 265
5802
BRL 0.00000001
0.64%
Market CapBRL 1.11M
VolumeBRL 65,227
5801
BRL 0.14
3.55%
Market CapBRL 1.11M
VolumeBRL 2,656

Data provided by Coingecko API