Цена Apex (SN1) Текущая стоимость

Apex logo
SN1Apex
RUB 356,81+ 0.43%
Рыночная капитализация
RUB 805,61M
1.22%
Объём (сутки)
RUB 7 286 207
0.03%
В обращении
2 252 914 SN1
Дата эмиссии
-

Data provided by Coingecko API

SN1 Статистика цены

Apex Цена сегодня

Apex Цена
RUB 356,81

Изменение цены

RUB 1,54
0.43%
24ч. мин. / 24ч. макс.
RUB 350,18 / RUB 361,36

Объем

RUB 7 286 207
0.03%
Объем / Рыночная капитализация
0,009044344
Доминирование
0,00025165437%
Рейтинг
#1760

Apex Предложение

В обращении
2 252 914,188 SN1
Общее предложение
2 252 914,188 SN1
Максимальное предложение
21 000 000 SN1

Apex Рыночная капитализация

Рыночная капитализация
RUB 805 609 230
1.22%

Разбавленная рыночная капитализация

RUB 805 609 230
0.92%

Apex Цена вчера

Вчерашняя мин. / макс цена
RUB 354,15365 / RUB 354,47681
Вчерашняя цена открытия / закрытия
RUB 354,15365 / RUB 354,47681
Вчерашнее изменение цены
0.70%
Вчерашний объем
RUB 16 096 753

Apex История цены

Мин. / макс цена за 7 дней
RUB 4,3804495 / RUB 5,3315762
Мин. / максцена за 30 дней
RUB 352,0094 / RUB 382,83666
Мин. / макс цена за 90 дней
RUB 352,0094 / RUB 388,78904
Мин. / макс цена за 52 недели
RUB 352,0094 / RUB 433,07814
Исторический макс.июнь 10, 2025 (2 месяцев назад)
RUB 988,94
63.92%
Исторический мин.авг. 30, 2025 (0 дней назад)
RUB 350,18
1.89%

Data provided by Coingecko API

Конвертер SN1 RUB

Apex
ApexSN1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apex в реальном времени (SN1 к RUB)

    SN1RUB от TradingView

    Apex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apex (RUB)

    Дата
    29.08.2025
    RUB 382,836659
    RUB 0
    RUB 382,836659
    RUB 352,009399
    28.08.2025
    RUB 376,49458
    RUB 382,836659
    RUB 384,760976
    RUB 371,467694
    27.08.2025
    RUB 381,710393
    RUB 376,49458
    RUB 388,789039
    RUB 378,345995
    26.08.2025
    RUB 370,735932
    RUB 381,710393
    RUB 385,175402
    RUB 369,8177
    25.08.2025
    RUB 414,68734
    RUB 370,735932
    RUB 414,68734
    RUB 368,653995
    24.08.2025
    RUB 423,966005
    RUB 414,68734
    RUB 425,634818
    RUB 401,654755
    23.08.2025
    RUB 433,078137
    RUB 423,966005
    RUB 433,078137
    RUB 418,614261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 14 seconds

    Explore Our Other Products for SN1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 697
    0.16%
    КапитализацияRUB 2,16T
    ОбъёмRUB 27,6B
    2
    RUB 4 373,01
    0.07%
    КапитализацияRUB 527,87B
    ОбъёмRUB 18,37B
    4
    RUB 2,82
    0.18%
    КапитализацияRUB 167,59B
    ОбъёмRUB 3,17B
    5
    RUB 863,51
    0.11%
    КапитализацияRUB 120,2B
    ОбъёмRUB 734,24M
    6
    RUB 202,86
    0.87%
    КапитализацияRUB 109,74B
    ОбъёмRUB 5,87B
    9
    RUB 0,215931
    1.03%
    КапитализацияRUB 32,54B
    ОбъёмRUB 977,89M

    Data provided by Coingecko API

    Больше криптовалют

    1757
    RUB 4,82
    0.50%
    КапитализацияRUB 807,18M
    ОбъёмRUB 8,69M
    1758
    RUB 19,13
    4.43%
    КапитализацияRUB 806,69M
    ОбъёмRUB 10,14M
    1759
    RUB 0,815167
    2.94%
    КапитализацияRUB 805,68M
    ОбъёмRUB 65,11M
    1761
    RUB 0,851135
    1.80%
    КапитализацияRUB 805,15M
    ОбъёмRUB 666 650
    1762
    RUB 5,09
    0.92%
    КапитализацияRUB 805,1M
    ОбъёмRUB 128 558

    Data provided by Coingecko API