Apex (SN1) Valor actual

Apex logo
SN1Apex
RUB 383,05+ 1.95%
Capitalización de Mercado
RUB 853,63M
2.56%
Volumen (24)
RUB 7.353.430
1.45%
Suministro circulante
2.228.524 SN1
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN1

Precio de hoy de Apex

Precio de Apex
RUB 383,05

Cambio de precio en

RUB 7,34
1.95%
Mínimo/máximo en 24 h
RUB 371,42 / RUB 385,84

Volumen de trading en

RUB 7.353.430
1.45%
Volumen/capitalización de mercado
0,0086142918
Dominancia en el mercado
0,00026665543%
Rango en el mercado
#1738

Suministro de Apex

Suministro circulante
2.228.523,921 SN1
Suministro total
2.228.523,921 SN1
Suministro máximo
21.000.000 SN1

Capitalización de mercado de Apex

Capitalización de Mercado
RUB 853.631.400
2.56%

Capitalización de mercado
completamente diluida

RUB 853.631.400
0.58%

Precio de ayer de Apex

Mínimo/máximo de ayer
RUB 378,88571 / RUB 382,76
Apertura/cierre de ayer
RUB 382,76 / RUB 378,88571
Cambio de ayer
0.58%
Volumen de ayer
RUB 7.315.981,7

Historial de precios de Apex

Mínimo/máximo en 7 días
RUB 4,568042 / RUB 5,3902311
Mínimo/máximo en 30 días
RUB 371,46769 / RUB 386,05673
Mínimo/máximo en 90 días
RUB 368,65399 / RUB 404,62126
Mínimo/máximo en 52 semanas
RUB 368,65399 / RUB 434,2023
Máximo históricojun 10, 2025 (2 months ago)
RUB 988,94
61.28%
All Time Lowago 25, 2025 (3 days ago)
RUB 365,63
4.73%

Data provided by Coingecko API

Conversor de SN1 a RUB

Apex
ApexSN1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Apex a Russian Ruble en tiempo real (SN1 a RUB)

    SN1RUB by TradingView

    Apex Intercambios

    Instant crypto to crypto exchange coming soon!

    Apex Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 376,49458
    RUB 0
    RUB 384,760976
    RUB 371,467694
    27/8/2025
    RUB 381,710393
    RUB 376,49458
    RUB 388,789039
    RUB 378,345995
    26/8/2025
    RUB 370,735932
    RUB 381,710393
    RUB 385,175402
    RUB 369,8177
    25/8/2025
    RUB 414,68734
    RUB 370,735932
    RUB 414,68734
    RUB 368,653995
    24/8/2025
    RUB 423,966005
    RUB 414,68734
    RUB 425,634818
    RUB 401,654755
    23/8/2025
    RUB 433,078137
    RUB 423,966005
    RUB 433,078137
    RUB 418,614261
    22/8/2025
    RUB 394,529819
    RUB 433,078137
    RUB 434,202298
    RUB 390,404864

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 24 minutes and 40 seconds

    Explore Our Other Products for SN1

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.551
    1.33%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 34,19B
    2
    RUB 4508,35
    0.31%
    Capitalización de MercadoRUB 542,55B
    VolumenRUB 29,18B
    3
    RUB 2,97
    0.09%
    Capitalización de MercadoRUB 176,25B
    VolumenRUB 5,82B
    5
    RUB 876,63
    2.72%
    Capitalización de MercadoRUB 121,94B
    VolumenRUB 1,66B
    6
    RUB 216,51
    6.34%
    Capitalización de MercadoRUB 116,38B
    VolumenRUB 12,45B
    9
    RUB 0,224263
    2.76%
    Capitalización de MercadoRUB 33,74B
    VolumenRUB 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 865,91M
    VolumenRUB 351,61M
    1736
    RUB 0,870322
    8.56%
    Capitalización de MercadoRUB 859,88M
    VolumenRUB 22,79M
    1737
    RUB 1,78
    6.09%
    Capitalización de MercadoRUB 858,94M
    VolumenRUB 53,57M
    1739
    RUB 0,852695
    1.01%
    Capitalización de MercadoRUB 852,69M
    VolumenRUB 56,48M
    1740
    RUB 48,17
    2.02%
    Capitalización de MercadoRUB 851,06M
    VolumenRUB 29,35M

    Data provided by Coingecko API