Цена Apex (SN1) Текущая стоимость

Apex logo
SN1Apex
ETH 0,000945 -5.03%
Рыночная капитализация
ETH 2 148
4.38%
Объём (сутки)
ETH 22
3.89%
В обращении
2 273 561 SN1
Дата эмиссии
-

Data provided by Coingecko API

SN1 Статистика цены

Apex Цена сегодня

Apex Цена
ETH 0,00094473

Изменение цены

ETH -0,000050077056
5.03%
24ч. мин. / 24ч. макс.
ETH 0,00094329 / ETH 0,00099481

Объем

ETH 22,077844
3.89%
Объем / Рыночная капитализация
0,010278326
Доминирование
0,00024693441%
Рейтинг
#1789

Apex Предложение

В обращении
2 273 561,452 SN1
Общее предложение
2 273 561,452 SN1
Максимальное предложение
21 000 000 SN1

Apex Рыночная капитализация

Рыночная капитализация
ETH 2 148
4.38%

Разбавленная рыночная капитализация

ETH 2 148
2.50%

Apex Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0009666029 / ETH 0,00097140211
Вчерашняя цена открытия / закрытия
ETH 0,0009666029 / ETH 0,00097140211
Вчерашнее изменение цены
2.50%
Вчерашний объем
ETH 20,468901

Apex История цены

Мин. / макс цена за 7 дней
ETH 4,1484075 / ETH 4,9111774
Мин. / максцена за 30 дней
ETH 0,0009666029 / ETH 0,0010257264
Мин. / макс цена за 90 дней
ETH 0,0009666029 / ETH 0,0010543058
Мин. / макс цена за 52 недели
ETH 0,0009666029 / ETH 0,0010885335
Исторический макс.июнь 9, 2025 (2 месяцев назад)
ETH 0,00473369
79.98%
Исторический мин.сент. 1, 2025 (0 дней назад)
ETH 0,00094329
0.45%

Data provided by Coingecko API

Конвертер SN1 ETH

Apex
ApexSN1
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Apex в реальном времени (SN1 к ETH)

    SN1ETH от TradingView

    Apex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Apex (ETH)

    Дата
    31.08.2025
    ETH 0,00102
    ETH 0
    ETH 0,00102
    ETH 0,000967
    30.08.2025
    ETH 0,001016
    ETH 0,00102
    ETH 0,001029
    ETH 0,001016
    29.08.2025
    ETH 0,001054
    ETH 0,001016
    ETH 0,001054
    ETH 0,001012
    28.08.2025
    ETH 0,001042
    ETH 0,001054
    ETH 0,001054
    ETH 0,001033
    27.08.2025
    ETH 0,001031
    ETH 0,001042
    ETH 0,001043
    ETH 0,001024
    26.08.2025
    ETH 0,001049
    ETH 0,001031
    ETH 0,001059
    ETH 0,001026
    25.08.2025
    ETH 0,001085
    ETH 0,001049
    ETH 0,001089
    ETH 0,001042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 18 minutes undefined 22 seconds

    Explore Our Other Products for SN1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 031
    0.53%
    КапитализацияETH 2,17T
    ОбъёмETH 37,91B
    2
    eth
    EthereumETH
    ETH 4 392,26
    1.56%
    КапитализацияETH 530,15B
    ОбъёмETH 26,34B
    4
    ETH 2,76
    1.92%
    КапитализацияETH 164,12B
    ОбъёмETH 6,8B
    5
    ETH 851,75
    1.04%
    КапитализацияETH 118,55B
    ОбъёмETH 1,4B
    6
    ETH 199,67
    1.72%
    КапитализацияETH 107,99B
    ОбъёмETH 6,8B
    9
    ETH 0,21472
    1.37%
    КапитализацияETH 32,36B
    ОбъёмETH 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1790
    ETH 0,00000214
    4.47%
    КапитализацияETH 2 149
    ОбъёмETH 42
    1791
    ETH 0,00022778
    1.69%
    КапитализацияETH 2 149
    ОбъёмETH 471
    1787
    ETH 0,00094485
    5.02%
    КапитализацияETH 2 148
    ОбъёмETH 22
    1792
    ETH 0,00003345
    0.15%
    КапитализацияETH 2 145
    ОбъёмETH 1
    1793
    ETH 0,00000214
    3.65%
    КапитализацияETH 2 140
    ОбъёмETH 25

    Data provided by Coingecko API