Apex (SN1) Live Price

Apex logo
SN1Apex
RUB 335.74 -5.91%
Market Cap
RUB 763.86M
5.29%
Volume (24)
RUB 7,801,382
4.61%
Circulating Supply
2,273,561 SN1
Issue Date
-

Data provided by Coingecko API

SN1 price Statistics

Apex Price Today

Apex Price
RUB 335.74

Price Change

RUB -21.088823
5.91%
24h Low / 24h High
RUB 330.63 / RUB 357.86

Trading Volume

RUB 7,801,382
4.61%
Volume / Market Cap
0.010213059
Market Dominance
0.00023861391%
Market Rank
#1787

Apex Supply

Circulating Supply
2,273,561.452 SN1
Total Supply
2,273,561.452 SN1
Max Supply
21,000,000 SN1

Apex Market Cap

Market Cap
RUB 763,863,400
5.29%

Fully Diluted
Market Cap

RUB 763,863,400
1.36%

Apex Price Yesterday

Yesterday's Low / High
RUB 338.46498 / RUB 342.73422
Yesterday's Open / Close
RUB 338.46498 / RUB 342.73422
Yesterday's Change
1.43%
Yesterday's Volume
RUB 7,167,375.8

Apex Price History

7d Low / 7d High
RUB 4.1484075 / RUB 4.9111774
30d Low / 30d High
RUB 338.46498 / RUB 364.01571
90d Low / 90d High
RUB 338.46498 / RUB 384.76098
52 Week Low / 52 Week High
RUB 338.46498 / RUB 414.68734
All Time HighJun 10, 2025 (2 months ago)
RUB 988.94
66.09%
All Time LowSep 1, 2025 (0 days ago)
RUB 330.63
1.42%

Data provided by Coingecko API

SN1 to RUB converter

Apex
ApexSN1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN1 Safely with 3Commas

Use a proven backtested strategy for SN1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apex Price Chart (SN1 to RUB)

    SN1RUB by TradingView

    Apex Exchanges

    Instant crypto to crypto exchange coming soon!

    Apex Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 356.708496
    RUB 0
    RUB 364.015708
    RUB 338.464981
    8/30/2025
    RUB 354.274726
    RUB 356.708496
    RUB 360.133864
    RUB 350.183561
    8/29/2025
    RUB 382.836659
    RUB 354.274726
    RUB 382.836659
    RUB 352.009399
    8/28/2025
    RUB 376.49458
    RUB 382.836659
    RUB 384.760976
    RUB 371.467694
    8/27/2025
    RUB 381.710393
    RUB 376.49458
    RUB 388.789039
    RUB 378.345995
    8/26/2025
    RUB 370.735932
    RUB 381.710393
    RUB 385.175402
    RUB 369.8177
    8/25/2025
    RUB 414.68734
    RUB 370.735932
    RUB 414.68734
    RUB 368.653995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 3 minutes and 41 seconds

    Explore Our Other Products for SN1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,067
    0.67%
    Market CapRUB 2.17T
    VolumeRUB 37.61B
    2
    RUB 4,386.23
    1.88%
    Market CapRUB 529.65B
    VolumeRUB 26.35B
    4
    RUB 2.76
    1.73%
    Market CapRUB 164.45B
    VolumeRUB 6.63B
    5
    RUB 852.08
    0.97%
    Market CapRUB 118.63B
    VolumeRUB 1.38B
    6
    RUB 199.68
    1.24%
    Market CapRUB 108B
    VolumeRUB 6.73B
    9
    RUB 0.214771
    1.21%
    Market CapRUB 32.41B
    VolumeRUB 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1783
    Market CapRUB 765.62M
    VolumeRUB 19.56M
    1785
    RUB 80.54
    0.10%
    Market CapRUB 765.36M
    VolumeRUB 12.72M
    1786
    RUB 0.00181896
    4.29%
    Market CapRUB 765.31M
    VolumeRUB 404.66M
    1788
    RUB 50.81
    7.54%
    Market CapRUB 763.69M
    VolumeRUB 1.04M
    1789
    RUB 5.7
    2.57%
    Market CapRUB 762.73M
    VolumeRUB 1.23M

    Data provided by Coingecko API