Цена APEX (APEX) Текущая стоимость

APEX logo
APEXAPEX
GBP 0,242551+ 0.33%
Рыночная капитализация
GBP 29,8M
0.36%
Объём (сутки)
GBP 3 312 996
3.30%
В обращении
122 869 450 APEX
Дата эмиссии
-

Data provided by Coingecko API

APEX Статистика цены

APEX Цена сегодня

APEX Цена
GBP 0,242551

Изменение цены

GBP 0,00080219
0.33%
24ч. мин. / 24ч. макс.
GBP 0,237187 / GBP 0,252675

Объем

GBP 3 312 996
3.30%
Объем / Рыночная капитализация
0,11116908
Доминирование
0,0010245981%
Рейтинг
#904

APEX Предложение

В обращении
122 869 448 APEX
Общее предложение
499 999 990 APEX
Максимальное предложение
1 000 000 000 APEX

APEX Рыночная капитализация

Рыночная капитализация
GBP 29 801 415
0.36%

Разбавленная рыночная капитализация

GBP 121 272 680
1.03%

APEX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,24186852 / GBP 0,24825026
Вчерашняя цена открытия / закрытия
GBP 0,24825026 / GBP 0,24186852
Вчерашнее изменение цены
1.02%
Вчерашний объем
GBP 3 244 624,9

APEX История цены

Мин. / макс цена за 7 дней
GBP 0,30319865 / GBP 0,33873208
Мин. / максцена за 30 дней
GBP 0,23946579 / GBP 0,2524176
Мин. / макс цена за 90 дней
GBP 0,22574273 / GBP 0,2524176
Мин. / макс цена за 52 недели
GBP 0,22355503 / GBP 0,2524176
Исторический макс.март 27, 2024 (1 лет назад)
GBP 3,04
92.07%
Исторический мин.окт. 20, 2023 (1 лет назад)
GBP 0,091122
164.43%

Data provided by Coingecko API

Конвертер APEX GBP

APEX
APEXAPEX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEX Safely with 3Commas

Use a proven backtested strategy for APEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости APEX в реальном времени (APEX к GBP)

    APEXGBP от TradingView

    APEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на APEX (GBP)

    Дата
    21.08.2025
    GBP 0,239466
    GBP 0
    GBP 0,252418
    GBP 0,239466
    20.08.2025
    GBP 0,227845
    GBP 0,239466
    GBP 0,244113
    GBP 0,225743
    19.08.2025
    GBP 0,236851
    GBP 0,227845
    GBP 0,240602
    GBP 0,229772
    18.08.2025
    GBP 0,2413
    GBP 0,236851
    GBP 0,244504
    GBP 0,233005
    17.08.2025
    GBP 0,231016
    GBP 0,2413
    GBP 0,242415
    GBP 0,231016
    16.08.2025
    GBP 0,238592
    GBP 0,231016
    GBP 0,23962
    GBP 0,228611
    15.08.2025
    GBP 0,23605
    GBP 0,238592
    GBP 0,243246
    GBP 0,223555

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 15 minutes undefined 50 seconds

    Explore Our Other Products for APEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 922
    0.70%
    КапитализацияGBP 2,25T
    ОбъёмGBP 32,2B
    2
    GBP 4 294,13
    0.14%
    КапитализацияGBP 519,25B
    ОбъёмGBP 25,71B
    3
    GBP 2,86
    1.73%
    КапитализацияGBP 170,17B
    ОбъёмGBP 4,63B
    5
    GBP 849,13
    1.77%
    КапитализацияGBP 118,3B
    ОбъёмGBP 1,57B
    6
    GBP 183,35
    1.97%
    КапитализацияGBP 99,24B
    ОбъёмGBP 4,61B
    10
    GBP 0,217653
    2.08%
    КапитализацияGBP 32,83B
    ОбъёмGBP 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    902
    GBP 0,078326
    2.99%
    КапитализацияGBP 29,99M
    ОбъёмGBP 3,98M
    898
    GBP 0,02611714
    0.86%
    КапитализацияGBP 29,97M
    ОбъёмGBP 271 799
    901
    GBP 0,00000005
    1.13%
    КапитализацияGBP 29,96M
    ОбъёмGBP 384 940
    905
    GBP 0,121146
    8.66%
    КапитализацияGBP 29,77M
    ОбъёмGBP 7,3M
    906
    GBP 0,788353
    0.12%
    КапитализацияGBP 29,55M
    ОбъёмGBP 3 254

    Data provided by Coingecko API